10,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-14 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2024-11-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-11-04 | 9,500.00 | 9,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-01 | 10,300.00 | 10,300.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2024-10-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-10-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-09-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-27 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-09-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-09-19 | 11,500.00 | 12,400.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2024-09-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-09-17 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-09-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-08-06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-11 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-06-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-06-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-06-11 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-05-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-04-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-04-15 | 11,300.00 | 11,300.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-04-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-01-18 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-01-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-01-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |