24,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 9,400.00 | 9,485.00 | 9,400.00 | 9,420.00 | 0.6M |
| 2022-12-28 | 9,640.00 | 9,640.00 | 9,445.00 | 9,455.00 | 0.5M |
| 2022-12-27 | 9,740.00 | 9,810.00 | 9,690.00 | 9,690.00 | 0.5M |
| 2022-12-26 | 9,750.00 | 9,810.00 | 9,685.00 | 9,695.00 | 0.5M |
| 2022-12-23 | 9,800.00 | 9,825.00 | 9,700.00 | 9,755.00 | 0.5M |
| 2022-12-22 | 9,965.00 | 10,010.00 | 9,925.00 | 9,975.00 | 0.4M |
| 2022-12-21 | 9,900.00 | 9,980.00 | 9,860.00 | 9,885.00 | 0.6M |
| 2022-12-20 | 10,060.00 | 10,060.00 | 9,850.00 | 9,880.00 | 0.6M |
| 2022-12-19 | 10,050.00 | 10,050.00 | 9,970.00 | 9,975.00 | 0.5M |
| 2022-12-16 | 9,970.00 | 10,170.00 | 9,970.00 | 10,050.00 | 0.4M |
| 2022-12-15 | 10,140.00 | 10,200.00 | 10,140.00 | 10,160.00 | 0.8M |
| 2022-12-14 | 10,220.00 | 10,320.00 | 10,220.00 | 10,240.00 | 0.5M |
| 2022-12-13 | 10,200.00 | 10,250.00 | 10,140.00 | 10,195.00 | 0.3M |
| 2022-12-12 | 10,125.00 | 10,160.00 | 10,060.00 | 10,070.00 | 0.3M |
| 2022-12-09 | 10,240.00 | 10,240.00 | 10,085.00 | 10,160.00 | 0.6M |
| 2022-12-08 | 9,985.00 | 10,050.00 | 9,850.00 | 10,005.00 | 0.6M |
| 2022-12-07 | 10,030.00 | 10,030.00 | 9,945.00 | 9,955.00 | 0.8M |
| 2022-12-06 | 10,025.00 | 10,090.00 | 10,010.00 | 10,045.00 | 0.5M |
| 2022-12-05 | 10,085.00 | 10,135.00 | 10,030.00 | 10,030.00 | 0.4M |
| 2022-12-02 | 10,145.00 | 10,160.00 | 10,080.00 | 10,085.00 | 0.7M |
| 2022-12-01 | 10,050.00 | 10,140.00 | 10,050.00 | 10,055.00 | 0.6M |
| 2022-11-30 | 9,950.00 | 9,965.00 | 9,875.00 | 9,930.00 | 0.2M |
| 2022-11-29 | 9,995.00 | 10,000.00 | 9,905.00 | 10,000.00 | 0.2M |