24,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 22,425.00 | 22,425.00 | 22,235.00 | 22,285.00 | 0.1M |
| 2024-12-27 | 22,430.00 | 22,500.00 | 22,390.00 | 22,425.00 | 0.1M |
| 2024-12-26 | 22,385.00 | 22,450.00 | 22,350.00 | 22,450.00 | 0.2M |
| 2024-12-24 | 22,390.00 | 22,390.00 | 22,325.00 | 22,380.00 | 0.1M |
| 2024-12-23 | 22,090.00 | 22,310.00 | 22,050.00 | 22,310.00 | 0.1M |
| 2024-12-20 | 21,865.00 | 21,875.00 | 21,770.00 | 21,825.00 | 0.1M |
| 2024-12-19 | 21,715.00 | 21,870.00 | 21,710.00 | 21,870.00 | 0.1M |
| 2024-12-18 | 21,735.00 | 21,750.00 | 21,700.00 | 21,725.00 | 0.1M |
| 2024-12-17 | 21,885.00 | 21,885.00 | 21,755.00 | 21,795.00 | 0.2M |
| 2024-12-16 | 22,040.00 | 22,040.00 | 21,895.00 | 21,950.00 | 0.1M |
| 2024-12-13 | 22,180.00 | 22,180.00 | 22,130.00 | 22,180.00 | 0.1M |
| 2024-12-12 | 22,230.00 | 22,230.00 | 22,135.00 | 22,180.00 | 0.1M |
| 2024-12-11 | 21,980.00 | 22,040.00 | 21,935.00 | 21,995.00 | 0.1M |
| 2024-12-10 | 22,110.00 | 22,110.00 | 22,010.00 | 22,095.00 | 0.1M |
| 2024-12-09 | 22,290.00 | 22,350.00 | 22,235.00 | 22,335.00 | 0.2M |
| 2024-12-06 | 22,370.00 | 22,405.00 | 22,330.00 | 22,385.00 | 0.1M |
| 2024-12-05 | 22,225.00 | 22,365.00 | 22,225.00 | 22,365.00 | 0.1M |
| 2024-12-04 | 22,170.00 | 22,170.00 | 22,035.00 | 22,120.00 | 0.1M |
| 2024-12-03 | 21,985.00 | 22,000.00 | 21,970.00 | 22,000.00 | 0.1M |
| 2024-12-02 | 22,000.00 | 22,000.00 | 21,925.00 | 21,985.00 | 0.1M |
| 2024-11-29 | 21,855.00 | 21,855.00 | 21,775.00 | 21,840.00 | 0.0M |
| 2024-11-28 | 21,680.00 | 21,805.00 | 21,680.00 | 21,770.00 | 0.1M |
| 2024-11-27 | 21,850.00 | 21,855.00 | 21,785.00 | 21,830.00 | 0.1M |
| 2024-11-26 | 21,900.00 | 21,900.00 | 21,825.00 | 21,850.00 | 0.2M |
| 2024-11-25 | 22,185.00 | 22,190.00 | 22,070.00 | 22,190.00 | 0.1M |
| 2024-11-22 | 22,395.00 | 22,410.00 | 22,305.00 | 22,405.00 | 0.1M |
| 2024-11-21 | 22,395.00 | 22,395.00 | 22,180.00 | 22,205.00 | 0.1M |
| 2024-11-20 | 22,260.00 | 22,450.00 | 22,255.00 | 22,440.00 | 0.2M |
| 2024-11-19 | 22,060.00 | 22,190.00 | 21,950.00 | 22,105.00 | 0.1M |
| 2024-11-18 | 22,290.00 | 22,290.00 | 22,065.00 | 22,140.00 | 0.1M |
| 2024-11-15 | 22,365.00 | 22,385.00 | 22,305.00 | 22,325.00 | 0.1M |
| 2024-11-14 | 22,310.00 | 22,380.00 | 22,310.00 | 22,365.00 | 0.1M |
| 2024-11-13 | 22,385.00 | 22,460.00 | 22,385.00 | 22,435.00 | 0.1M |
| 2024-11-12 | 22,225.00 | 22,235.00 | 22,165.00 | 22,185.00 | 0.2M |
| 2024-11-11 | 22,445.00 | 22,445.00 | 22,345.00 | 22,405.00 | 0.2M |
| 2024-11-08 | 22,320.00 | 22,455.00 | 22,320.00 | 22,445.00 | 0.1M |
| 2024-11-07 | 22,360.00 | 22,370.00 | 22,200.00 | 22,300.00 | 0.1M |
| 2024-11-06 | 21,930.00 | 22,035.00 | 21,885.00 | 22,005.00 | 0.2M |
| 2024-11-05 | 21,755.00 | 21,755.00 | 21,630.00 | 21,670.00 | 0.1M |
| 2024-11-04 | 21,840.00 | 21,845.00 | 21,710.00 | 21,800.00 | 0.1M |
| 2024-11-01 | 21,455.00 | 21,580.00 | 21,425.00 | 21,550.00 | 0.1M |
| 2024-10-31 | 21,785.00 | 21,820.00 | 21,710.00 | 21,805.00 | 0.1M |
| 2024-10-30 | 22,050.00 | 22,050.00 | 21,965.00 | 21,995.00 | 0.1M |
| 2024-10-29 | 22,030.00 | 22,245.00 | 21,890.00 | 21,965.00 | 0.1M |
| 2024-10-28 | 21,915.00 | 22,075.00 | 21,915.00 | 22,030.00 | 0.1M |
| 2024-10-25 | 21,885.00 | 21,960.00 | 21,880.00 | 21,900.00 | 0.1M |
| 2024-10-24 | 21,905.00 | 21,905.00 | 21,845.00 | 21,880.00 | 0.1M |
| 2024-10-23 | 22,085.00 | 22,110.00 | 22,065.00 | 22,095.00 | 0.1M |
| 2024-10-22 | 21,995.00 | 22,110.00 | 21,995.00 | 22,080.00 | 0.1M |
| 2024-10-21 | 21,750.00 | 21,800.00 | 21,705.00 | 21,780.00 | 0.1M |
| 2024-10-18 | 21,735.00 | 21,735.00 | 21,675.00 | 21,695.00 | 0.1M |
| 2024-10-17 | 21,570.00 | 21,845.00 | 21,500.00 | 21,845.00 | 0.1M |
| 2024-10-16 | 21,300.00 | 21,390.00 | 21,275.00 | 21,340.00 | 0.1M |
| 2024-10-15 | 21,725.00 | 21,725.00 | 21,660.00 | 21,695.00 | 0.1M |
| 2024-10-14 | 21,515.00 | 21,600.00 | 21,465.00 | 21,600.00 | 0.1M |
| 2024-10-11 | 21,490.00 | 21,495.00 | 21,390.00 | 21,495.00 | 0.1M |
| 2024-10-10 | 21,350.00 | 21,400.00 | 21,255.00 | 21,370.00 | 0.1M |
| 2024-10-08 | 20,960.00 | 21,050.00 | 20,960.00 | 21,030.00 | 0.1M |
| 2024-10-07 | 20,900.00 | 20,900.00 | 20,835.00 | 20,890.00 | 0.1M |
| 2024-10-04 | 20,625.00 | 20,750.00 | 20,625.00 | 20,750.00 | 0.1M |
| 2024-10-02 | 20,340.00 | 20,465.00 | 20,145.00 | 20,290.00 | 0.1M |
| 2024-09-30 | 20,565.00 | 20,565.00 | 20,465.00 | 20,475.00 | 0.1M |
| 2024-09-27 | 20,740.00 | 20,740.00 | 20,615.00 | 20,670.00 | 0.1M |
| 2024-09-26 | 20,800.00 | 20,800.00 | 20,730.00 | 20,790.00 | 0.1M |
| 2024-09-25 | 20,525.00 | 20,620.00 | 20,520.00 | 20,605.00 | 0.1M |
| 2024-09-24 | 20,330.00 | 20,335.00 | 20,300.00 | 20,335.00 | 0.1M |
| 2024-09-23 | 20,270.00 | 20,355.00 | 20,270.00 | 20,330.00 | 0.1M |
| 2024-09-20 | 20,445.00 | 20,445.00 | 20,350.00 | 20,400.00 | 0.1M |
| 2024-09-19 | 20,200.00 | 20,250.00 | 20,170.00 | 20,240.00 | 0.1M |
| 2024-09-13 | 20,555.00 | 20,555.00 | 20,435.00 | 20,450.00 | 0.0M |
| 2024-09-12 | 20,315.00 | 20,415.00 | 20,315.00 | 20,415.00 | 0.1M |
| 2024-09-11 | 19,955.00 | 19,955.00 | 19,830.00 | 19,835.00 | 0.1M |
| 2024-09-10 | 19,800.00 | 19,840.00 | 19,750.00 | 19,795.00 | 0.0M |
| 2024-09-09 | 19,620.00 | 19,650.00 | 19,530.00 | 19,600.00 | 0.1M |
| 2024-09-06 | 19,760.00 | 19,780.00 | 19,720.00 | 19,720.00 | 0.1M |
| 2024-09-05 | 19,730.00 | 19,820.00 | 19,730.00 | 19,760.00 | 0.1M |
| 2024-09-04 | 19,675.00 | 19,995.00 | 19,670.00 | 19,725.00 | 0.2M |
| 2024-09-03 | 20,495.00 | 20,495.00 | 20,415.00 | 20,430.00 | 0.0M |
| 2024-09-02 | 20,500.00 | 20,500.00 | 20,415.00 | 20,455.00 | 0.1M |
| 2024-08-30 | 20,285.00 | 20,445.00 | 20,285.00 | 20,445.00 | 0.1M |
| 2024-08-29 | 20,240.00 | 20,345.00 | 20,205.00 | 20,345.00 | 0.2M |
| 2024-08-28 | 20,905.00 | 20,930.00 | 20,835.00 | 20,910.00 | 0.1M |
| 2024-08-27 | 20,730.00 | 20,815.00 | 20,730.00 | 20,805.00 | 0.0M |
| 2024-08-26 | 20,875.00 | 20,970.00 | 20,875.00 | 20,965.00 | 0.1M |
| 2024-08-23 | 20,790.00 | 20,790.00 | 20,670.00 | 20,760.00 | 0.1M |
| 2024-08-22 | 20,945.00 | 20,955.00 | 20,895.00 | 20,945.00 | 0.1M |
| 2024-08-21 | 20,755.00 | 20,850.00 | 20,710.00 | 20,825.00 | 0.1M |
| 2024-08-20 | 20,950.00 | 21,025.00 | 20,950.00 | 20,995.00 | 0.1M |
| 2024-08-19 | 20,795.00 | 20,815.00 | 20,660.00 | 20,715.00 | 0.1M |
| 2024-08-16 | 20,750.00 | 20,750.00 | 20,670.00 | 20,745.00 | 0.2M |
| 2024-08-14 | 20,410.00 | 20,460.00 | 20,370.00 | 20,415.00 | 0.2M |
| 2024-08-13 | 19,905.00 | 20,015.00 | 19,905.00 | 20,010.00 | 0.1M |
| 2024-08-12 | 19,710.00 | 19,775.00 | 19,710.00 | 19,770.00 | 0.1M |
| 2024-08-09 | 19,860.00 | 19,910.00 | 19,715.00 | 19,845.00 | 0.1M |
| 2024-08-08 | 19,315.00 | 19,415.00 | 19,295.00 | 19,295.00 | 0.1M |
| 2024-08-07 | 19,510.00 | 19,835.00 | 19,465.00 | 19,735.00 | 0.2M |
| 2024-08-06 | 19,435.00 | 19,680.00 | 19,435.00 | 19,610.00 | 0.1M |
| 2024-08-05 | 19,535.00 | 19,630.00 | 18,740.00 | 18,740.00 | 0.5M |
| 2024-08-02 | 20,000.00 | 20,000.00 | 19,720.00 | 19,750.00 | 0.2M |
| 2024-08-01 | 20,575.00 | 20,600.00 | 20,535.00 | 20,550.00 | 0.2M |
| 2024-07-31 | 19,885.00 | 19,950.00 | 19,825.00 | 19,935.00 | 0.2M |
| 2024-07-30 | 20,170.00 | 20,170.00 | 19,980.00 | 20,040.00 | 0.1M |
| 2024-07-29 | 20,235.00 | 20,250.00 | 20,150.00 | 20,250.00 | 0.1M |
| 2024-07-26 | 20,100.00 | 20,180.00 | 20,100.00 | 20,155.00 | 0.1M |
| 2024-07-25 | 20,095.00 | 20,285.00 | 20,095.00 | 20,240.00 | 0.2M |
| 2024-07-24 | 20,670.00 | 20,670.00 | 20,500.00 | 20,525.00 | 0.1M |
| 2024-07-23 | 20,760.00 | 20,770.00 | 20,670.00 | 20,715.00 | 0.1M |
| 2024-07-22 | 20,405.00 | 20,470.00 | 20,395.00 | 20,415.00 | 0.2M |
| 2024-07-19 | 20,515.00 | 20,650.00 | 20,515.00 | 20,630.00 | 0.1M |
| 2024-07-18 | 20,280.00 | 20,485.00 | 20,220.00 | 20,485.00 | 0.2M |
| 2024-07-17 | 20,800.00 | 20,800.00 | 20,755.00 | 20,755.00 | 0.1M |
| 2024-07-16 | 20,980.00 | 21,000.00 | 20,930.00 | 20,945.00 | 0.1M |
| 2024-07-15 | 20,855.00 | 21,030.00 | 20,855.00 | 21,030.00 | 0.1M |
| 2024-07-12 | 20,755.00 | 20,825.00 | 20,085.00 | 20,825.00 | 0.3M |
| 2024-07-11 | 21,200.00 | 21,315.00 | 21,200.00 | 21,260.00 | 0.1M |
| 2024-07-10 | 21,110.00 | 21,150.00 | 21,075.00 | 21,135.00 | 0.1M |
| 2024-07-09 | 20,950.00 | 20,950.00 | 20,875.00 | 20,935.00 | 0.1M |
| 2024-07-08 | 20,835.00 | 20,835.00 | 20,705.00 | 20,735.00 | 0.2M |
| 2024-07-05 | 20,930.00 | 20,930.00 | 20,830.00 | 20,930.00 | 0.1M |
| 2024-07-04 | 20,840.00 | 20,905.00 | 20,835.00 | 20,885.00 | 0.1M |
| 2024-07-03 | 20,660.00 | 20,660.00 | 20,550.00 | 20,575.00 | 0.2M |
| 2024-07-02 | 20,695.00 | 20,740.00 | 20,625.00 | 20,685.00 | 0.1M |
| 2024-07-01 | 20,705.00 | 20,710.00 | 20,650.00 | 20,695.00 | 0.1M |
| 2024-06-28 | 20,680.00 | 20,740.00 | 20,660.00 | 20,705.00 | 0.1M |
| 2024-06-27 | 20,840.00 | 20,860.00 | 20,665.00 | 20,680.00 | 0.2M |
| 2024-06-26 | 20,830.00 | 20,935.00 | 20,825.00 | 20,930.00 | 0.2M |
| 2024-06-25 | 20,230.00 | 20,330.00 | 20,080.00 | 20,285.00 | 0.4M |
| 2024-06-24 | 20,800.00 | 20,835.00 | 20,755.00 | 20,835.00 | 0.2M |
| 2024-06-21 | 21,000.00 | 21,085.00 | 20,800.00 | 21,070.00 | 0.2M |
| 2024-06-20 | 21,275.00 | 21,525.00 | 21,275.00 | 21,525.00 | 0.4M |
| 2024-06-19 | 21,250.00 | 21,305.00 | 21,230.00 | 21,305.00 | 0.2M |
| 2024-06-18 | 21,070.00 | 21,070.00 | 20,980.00 | 21,035.00 | 0.2M |
| 2024-06-17 | 21,070.00 | 21,080.00 | 21,010.00 | 21,075.00 | 0.2M |
| 2024-06-14 | 20,960.00 | 21,025.00 | 20,895.00 | 21,025.00 | 0.2M |
| 2024-06-13 | 20,640.00 | 20,785.00 | 20,625.00 | 20,780.00 | 0.2M |
| 2024-06-12 | 20,510.00 | 20,510.00 | 20,445.00 | 20,480.00 | 0.1M |
| 2024-06-11 | 20,450.00 | 20,515.00 | 20,450.00 | 20,515.00 | 0.1M |
| 2024-06-10 | 20,480.00 | 20,480.00 | 20,390.00 | 20,445.00 | 0.2M |
| 2024-06-07 | 20,265.00 | 20,380.00 | 20,255.00 | 20,360.00 | 0.2M |
| 2024-06-05 | 20,215.00 | 20,255.00 | 20,215.00 | 20,245.00 | 0.2M |
| 2024-06-04 | 20,150.00 | 20,210.00 | 20,120.00 | 20,135.00 | 0.3M |
| 2024-06-03 | 19,825.00 | 19,950.00 | 19,825.00 | 19,945.00 | 0.2M |
| 2024-05-31 | 19,800.00 | 19,900.00 | 19,690.00 | 19,825.00 | 0.2M |
| 2024-05-30 | 20,090.00 | 20,100.00 | 19,980.00 | 20,000.00 | 0.2M |
| 2024-05-29 | 19,905.00 | 20,250.00 | 19,905.00 | 20,095.00 | 0.3M |
| 2024-05-28 | 19,565.00 | 19,710.00 | 19,520.00 | 19,710.00 | 0.3M |
| 2024-05-27 | 19,600.00 | 19,605.00 | 19,530.00 | 19,605.00 | 0.2M |
| 2024-05-24 | 19,300.00 | 19,410.00 | 19,220.00 | 19,385.00 | 0.2M |
| 2024-05-23 | 19,225.00 | 19,230.00 | 19,155.00 | 19,220.00 | 0.3M |
| 2024-05-22 | 18,840.00 | 18,890.00 | 18,840.00 | 18,880.00 | 0.2M |
| 2024-05-21 | 18,815.00 | 18,850.00 | 18,780.00 | 18,835.00 | 0.1M |
| 2024-05-20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.1M |
| 2024-05-17 | 18,740.00 | 18,780.00 | 18,710.00 | 18,760.00 | 0.1M |
| 2024-05-16 | 18,800.00 | 18,810.00 | 18,725.00 | 18,765.00 | 0.1M |
| 2024-05-14 | 18,580.00 | 18,580.00 | 18,520.00 | 18,550.00 | 0.0M |
| 2024-05-13 | 18,475.00 | 18,540.00 | 18,475.00 | 18,520.00 | 0.1M |
| 2024-05-10 | 18,480.00 | 18,480.00 | 18,405.00 | 18,455.00 | 0.1M |
| 2024-05-09 | 18,505.00 | 18,505.00 | 18,475.00 | 18,495.00 | 0.0M |
| 2024-05-08 | 18,545.00 | 18,545.00 | 18,470.00 | 18,505.00 | 0.0M |
| 2024-05-07 | 18,660.00 | 18,660.00 | 18,575.00 | 18,610.00 | 0.1M |
| 2024-05-03 | 18,320.00 | 18,355.00 | 18,290.00 | 18,300.00 | 0.1M |
| 2024-05-02 | 18,200.00 | 18,215.00 | 18,155.00 | 18,190.00 | 0.1M |
| 2024-04-30 | 18,425.00 | 18,435.00 | 18,355.00 | 18,435.00 | 0.1M |
| 2024-04-29 | 18,420.00 | 18,455.00 | 18,355.00 | 18,435.00 | 0.1M |
| 2024-04-26 | 18,160.00 | 18,250.00 | 18,145.00 | 18,215.00 | 0.1M |
| 2024-04-25 | 17,900.00 | 17,900.00 | 17,755.00 | 17,785.00 | 0.1M |
| 2024-04-24 | 18,085.00 | 18,180.00 | 18,065.00 | 18,175.00 | 0.1M |
| 2024-04-23 | 17,910.00 | 17,910.00 | 17,820.00 | 17,875.00 | 0.1M |
| 2024-04-22 | 17,600.00 | 17,695.00 | 17,560.00 | 17,695.00 | 0.2M |
| 2024-04-19 | 18,200.00 | 18,200.00 | 17,870.00 | 17,965.00 | 0.3M |
| 2024-04-18 | 18,200.00 | 18,230.00 | 18,135.00 | 18,225.00 | 0.1M |
| 2024-04-17 | 18,300.00 | 18,415.00 | 18,300.00 | 18,360.00 | 0.1M |
| 2024-04-16 | 18,260.00 | 18,295.00 | 18,245.00 | 18,255.00 | 0.1M |
| 2024-04-15 | 18,330.00 | 18,465.00 | 18,330.00 | 18,430.00 | 0.1M |
| 2024-04-12 | 18,550.00 | 18,565.00 | 18,510.00 | 18,565.00 | 0.1M |
| 2024-04-11 | 18,205.00 | 18,295.00 | 18,195.00 | 18,290.00 | 0.1M |
| 2024-04-09 | 18,260.00 | 18,260.00 | 18,215.00 | 18,225.00 | 0.1M |
| 2024-04-08 | 18,245.00 | 18,300.00 | 18,230.00 | 18,275.00 | 0.1M |
| 2024-04-05 | 18,060.00 | 18,185.00 | 18,060.00 | 18,185.00 | 0.1M |
| 2024-04-04 | 18,305.00 | 18,390.00 | 18,290.00 | 18,385.00 | 0.1M |
| 2024-04-03 | 18,320.00 | 18,410.00 | 18,245.00 | 18,305.00 | 0.2M |
| 2024-04-02 | 18,455.00 | 18,455.00 | 18,365.00 | 18,425.00 | 0.1M |
| 2024-04-01 | 18,445.00 | 18,495.00 | 18,390.00 | 18,490.00 | 0.1M |
| 2024-03-29 | 18,400.00 | 18,450.00 | 18,385.00 | 18,450.00 | 0.1M |
| 2024-03-28 | 18,440.00 | 18,440.00 | 18,350.00 | 18,385.00 | 0.2M |
| 2024-03-27 | 18,550.00 | 18,600.00 | 18,520.00 | 18,600.00 | 0.1M |
| 2024-03-26 | 18,685.00 | 18,705.00 | 18,645.00 | 18,705.00 | 0.1M |
| 2024-03-25 | 18,645.00 | 18,660.00 | 18,560.00 | 18,635.00 | 0.2M |
| 2024-03-22 | 18,360.00 | 18,455.00 | 18,360.00 | 18,455.00 | 0.1M |
| 2024-03-21 | 18,415.00 | 18,425.00 | 18,355.00 | 18,360.00 | 0.2M |
| 2024-03-20 | 18,300.00 | 18,330.00 | 18,275.00 | 18,315.00 | 0.1M |
| 2024-03-19 | 18,200.00 | 18,210.00 | 18,080.00 | 18,135.00 | 0.1M |
| 2024-03-18 | 18,150.00 | 18,315.00 | 18,150.00 | 18,295.00 | 0.2M |
| 2024-03-15 | 18,150.00 | 18,150.00 | 18,065.00 | 18,120.00 | 0.1M |
| 2024-03-14 | 18,320.00 | 18,330.00 | 18,210.00 | 18,325.00 | 0.1M |
| 2024-03-13 | 18,385.00 | 18,490.00 | 18,385.00 | 18,425.00 | 0.2M |
| 2024-03-12 | 17,900.00 | 18,050.00 | 17,900.00 | 18,050.00 | 0.1M |
| 2024-03-11 | 17,910.00 | 17,935.00 | 17,865.00 | 17,870.00 | 0.3M |
| 2024-03-08 | 18,490.00 | 18,595.00 | 18,470.00 | 18,575.00 | 0.3M |
| 2024-03-07 | 18,250.00 | 18,250.00 | 18,155.00 | 18,185.00 | 0.2M |
| 2024-03-06 | 18,045.00 | 18,100.00 | 18,010.00 | 18,080.00 | 0.2M |
| 2024-03-05 | 17,910.00 | 18,010.00 | 17,910.00 | 18,005.00 | 0.2M |
| 2024-03-04 | 17,810.00 | 17,875.00 | 17,695.00 | 17,815.00 | 0.2M |
| 2024-02-29 | 17,490.00 | 17,490.00 | 17,445.00 | 17,455.00 | 0.1M |
| 2024-02-28 | 17,500.00 | 17,520.00 | 17,425.00 | 17,505.00 | 0.1M |
| 2024-02-27 | 17,550.00 | 17,550.00 | 17,480.00 | 17,505.00 | 0.1M |
| 2024-02-26 | 17,570.00 | 17,570.00 | 17,440.00 | 17,500.00 | 0.2M |
| 2024-02-23 | 17,605.00 | 17,715.00 | 17,590.00 | 17,715.00 | 0.3M |
| 2024-02-22 | 17,180.00 | 17,375.00 | 17,180.00 | 17,315.00 | 0.4M |
| 2024-02-21 | 16,765.00 | 16,780.00 | 16,705.00 | 16,760.00 | 0.2M |
| 2024-02-20 | 17,150.00 | 17,215.00 | 17,150.00 | 17,170.00 | 0.1M |
| 2024-02-19 | 17,175.00 | 17,230.00 | 17,175.00 | 17,205.00 | 0.1M |
| 2024-02-16 | 17,255.00 | 17,255.00 | 17,150.00 | 17,175.00 | 0.2M |
| 2024-02-15 | 17,230.00 | 18,050.00 | 17,230.00 | 17,310.00 | 0.2M |
| 2024-02-14 | 17,065.00 | 17,130.00 | 17,030.00 | 17,130.00 | 0.2M |
| 2024-02-13 | 17,100.00 | 17,100.00 | 16,990.00 | 17,065.00 | 0.2M |
| 2024-02-08 | 16,880.00 | 17,000.00 | 16,830.00 | 16,995.00 | 0.1M |
| 2024-02-07 | 16,730.00 | 16,730.00 | 16,550.00 | 16,655.00 | 0.2M |
| 2024-02-06 | 16,820.00 | 16,910.00 | 16,810.00 | 16,910.00 | 0.2M |
| 2024-02-05 | 16,530.00 | 16,625.00 | 16,530.00 | 16,615.00 | 0.2M |
| 2024-02-02 | 16,380.00 | 16,415.00 | 16,335.00 | 16,405.00 | 0.1M |
| 2024-02-01 | 16,060.00 | 16,155.00 | 16,060.00 | 16,145.00 | 0.1M |
| 2024-01-31 | 16,135.00 | 16,200.00 | 16,090.00 | 16,175.00 | 0.1M |
| 2024-01-30 | 17,010.00 | 17,010.00 | 16,240.00 | 16,280.00 | 0.1M |
| 2024-01-29 | 16,050.00 | 16,175.00 | 16,050.00 | 16,170.00 | 0.1M |
| 2024-01-26 | 16,180.00 | 16,180.00 | 15,985.00 | 16,025.00 | 0.2M |
| 2024-01-25 | 16,160.00 | 16,215.00 | 16,155.00 | 16,215.00 | 0.1M |
| 2024-01-24 | 16,030.00 | 16,085.00 | 16,020.00 | 16,075.00 | 0.1M |
| 2024-01-23 | 16,070.00 | 16,070.00 | 16,005.00 | 16,030.00 | 0.1M |
| 2024-01-22 | 16,005.00 | 16,110.00 | 15,935.00 | 16,105.00 | 0.2M |
| 2024-01-19 | 15,790.00 | 16,000.00 | 15,780.00 | 15,880.00 | 0.2M |
| 2024-01-18 | 15,720.00 | 15,720.00 | 15,670.00 | 15,710.00 | 0.1M |
| 2024-01-17 | 15,680.00 | 15,745.00 | 15,680.00 | 15,720.00 | 0.1M |
| 2024-01-16 | 15,495.00 | 15,520.00 | 15,450.00 | 15,515.00 | 0.0M |
| 2024-01-15 | 15,485.00 | 15,570.00 | 15,485.00 | 15,570.00 | 0.0M |
| 2024-01-12 | 15,495.00 | 15,495.00 | 15,455.00 | 15,485.00 | 0.1M |
| 2024-01-11 | 15,445.00 | 15,470.00 | 15,430.00 | 15,455.00 | 0.1M |
| 2024-01-10 | 15,270.00 | 15,330.00 | 15,265.00 | 15,330.00 | 0.0M |
| 2024-01-09 | 15,500.00 | 15,500.00 | 15,200.00 | 15,265.00 | 0.1M |
| 2024-01-08 | 14,830.00 | 14,930.00 | 14,830.00 | 14,930.00 | 0.0M |
| 2024-01-05 | 14,780.00 | 14,825.00 | 14,705.00 | 14,825.00 | 0.0M |
| 2024-01-04 | 14,750.00 | 14,775.00 | 14,720.00 | 14,775.00 | 0.0M |
| 2024-01-03 | 14,845.00 | 14,845.00 | 14,765.00 | 14,765.00 | 0.1M |
| 2024-01-02 | 14,910.00 | 14,935.00 | 14,855.00 | 14,930.00 | 0.0M |