24,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,880.00 | 14,895.00 | 14,845.00 | 14,895.00 | 0.0M |
| 2023-12-27 | 14,910.00 | 14,910.00 | 14,845.00 | 14,875.00 | 0.0M |
| 2023-12-26 | 14,850.00 | 14,850.00 | 14,810.00 | 14,850.00 | 0.0M |
| 2023-12-22 | 14,865.00 | 14,890.00 | 14,815.00 | 14,850.00 | 0.0M |
| 2023-12-21 | 14,780.00 | 14,820.00 | 14,760.00 | 14,820.00 | 0.0M |
| 2023-12-20 | 14,940.00 | 14,940.00 | 14,890.00 | 14,900.00 | 0.0M |
| 2023-12-19 | 14,860.00 | 14,965.00 | 14,860.00 | 14,965.00 | 0.0M |
| 2023-12-18 | 14,815.00 | 14,855.00 | 14,780.00 | 14,845.00 | 0.0M |
| 2023-12-15 | 14,900.00 | 15,100.00 | 14,740.00 | 14,800.00 | 0.0M |
| 2023-12-14 | 14,830.00 | 14,870.00 | 14,725.00 | 14,780.00 | 0.0M |
| 2023-12-13 | 14,750.00 | 14,775.00 | 14,700.00 | 14,770.00 | 0.0M |
| 2023-12-12 | 14,665.00 | 14,670.00 | 14,580.00 | 14,660.00 | 0.0M |
| 2023-12-11 | 14,650.00 | 14,715.00 | 14,650.00 | 14,710.00 | 0.0M |
| 2023-12-08 | 14,690.00 | 14,690.00 | 14,585.00 | 14,640.00 | 0.0M |
| 2023-12-07 | 14,560.00 | 14,600.00 | 14,480.00 | 14,600.00 | 0.0M |
| 2023-12-06 | 14,625.00 | 14,650.00 | 14,585.00 | 14,650.00 | 0.0M |
| 2023-12-05 | 14,495.00 | 14,495.00 | 14,465.00 | 14,485.00 | 0.0M |
| 2023-12-04 | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 0.0M |
| 2023-12-01 | 14,570.00 | 14,605.00 | 14,565.00 | 14,580.00 | 0.0M |
| 2023-11-30 | 14,665.00 | 14,710.00 | 14,665.00 | 14,710.00 | 0.0M |
| 2023-11-29 | 14,670.00 | 14,670.00 | 14,630.00 | 14,670.00 | 0.1M |
| 2023-11-28 | 14,735.00 | 14,735.00 | 14,695.00 | 14,715.00 | 0.0M |
| 2023-11-27 | 14,705.00 | 14,705.00 | 14,660.00 | 14,700.00 | 0.0M |
| 2023-11-24 | 14,705.00 | 14,755.00 | 14,690.00 | 14,745.00 | 0.0M |
| 2023-11-23 | 14,745.00 | 14,750.00 | 14,655.00 | 14,660.00 | 0.0M |
| 2023-11-22 | 14,775.00 | 14,775.00 | 14,695.00 | 14,745.00 | 0.0M |
| 2023-11-21 | 14,875.00 | 14,900.00 | 14,835.00 | 14,870.00 | 0.1M |
| 2023-11-20 | 14,770.00 | 14,820.00 | 14,755.00 | 14,775.00 | 0.0M |
| 2023-11-17 | 14,745.00 | 14,795.00 | 14,745.00 | 14,770.00 | 0.0M |
| 2023-11-16 | 14,770.00 | 14,780.00 | 14,745.00 | 14,745.00 | 0.0M |
| 2023-11-15 | 14,920.00 | 14,920.00 | 14,825.00 | 14,845.00 | 0.0M |
| 2023-11-14 | 14,720.00 | 14,840.00 | 14,720.00 | 14,840.00 | 0.0M |
| 2023-11-13 | 14,675.00 | 14,770.00 | 14,675.00 | 14,760.00 | 0.0M |
| 2023-11-10 | 14,575.00 | 14,580.00 | 14,540.00 | 14,545.00 | 0.0M |
| 2023-11-09 | 14,565.00 | 14,575.00 | 14,495.00 | 14,575.00 | 0.0M |
| 2023-11-08 | 14,480.00 | 14,505.00 | 14,480.00 | 14,490.00 | 0.0M |
| 2023-11-07 | 14,410.00 | 14,485.00 | 14,375.00 | 14,475.00 | 0.0M |
| 2023-11-06 | 14,405.00 | 14,500.00 | 14,360.00 | 14,410.00 | 0.1M |
| 2023-11-03 | 14,410.00 | 14,455.00 | 14,310.00 | 14,335.00 | 0.0M |
| 2023-11-02 | 14,350.00 | 14,360.00 | 14,270.00 | 14,355.00 | 0.0M |
| 2023-11-01 | 14,145.00 | 14,145.00 | 14,095.00 | 14,135.00 | 0.0M |
| 2023-10-31 | 14,210.00 | 14,210.00 | 14,090.00 | 14,090.00 | 0.0M |
| 2023-10-30 | 14,150.00 | 14,170.00 | 14,110.00 | 14,155.00 | 0.0M |
| 2023-10-27 | 14,040.00 | 14,205.00 | 14,035.00 | 14,150.00 | 0.0M |
| 2023-10-26 | 14,055.00 | 14,105.00 | 14,005.00 | 14,015.00 | 0.0M |
| 2023-10-25 | 14,400.00 | 14,415.00 | 14,370.00 | 14,395.00 | 0.0M |
| 2023-10-24 | 14,325.00 | 14,375.00 | 14,320.00 | 14,365.00 | 0.1M |
| 2023-10-23 | 14,130.00 | 14,155.00 | 14,130.00 | 14,145.00 | 0.0M |
| 2023-10-20 | 14,190.00 | 14,220.00 | 14,140.00 | 14,140.00 | 0.0M |
| 2023-10-19 | 14,205.00 | 14,220.00 | 14,190.00 | 14,190.00 | 0.1M |
| 2023-10-18 | 14,310.00 | 14,385.00 | 14,310.00 | 14,370.00 | 0.0M |
| 2023-10-17 | 14,640.00 | 14,650.00 | 14,585.00 | 14,640.00 | 0.0M |
| 2023-10-16 | 14,465.00 | 14,550.00 | 14,460.00 | 14,495.00 | 0.1M |
| 2023-10-13 | 14,685.00 | 14,685.00 | 14,640.00 | 14,645.00 | 0.0M |
| 2023-10-12 | 14,665.00 | 14,665.00 | 14,620.00 | 14,645.00 | 0.0M |
| 2023-10-11 | 14,670.00 | 14,670.00 | 14,525.00 | 14,540.00 | 0.0M |
| 2023-10-10 | 14,545.00 | 14,545.00 | 14,475.00 | 14,530.00 | 0.0M |
| 2023-10-06 | 14,500.00 | 14,500.00 | 14,400.00 | 14,460.00 | 0.0M |
| 2023-10-05 | 14,470.00 | 14,470.00 | 14,385.00 | 14,400.00 | 0.0M |
| 2023-10-04 | 14,385.00 | 14,385.00 | 14,285.00 | 14,320.00 | 0.0M |
| 2023-10-03 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0M |
| 2023-09-27 | 14,145.00 | 14,250.00 | 14,145.00 | 14,165.00 | 0.0M |
| 2023-09-26 | 14,120.00 | 14,250.00 | 14,120.00 | 14,230.00 | 0.0M |
| 2023-09-25 | 14,155.00 | 14,155.00 | 14,085.00 | 14,125.00 | 0.0M |
| 2023-09-22 | 14,035.00 | 14,110.00 | 14,020.00 | 14,035.00 | 0.0M |
| 2023-09-21 | 14,140.00 | 14,140.00 | 14,110.00 | 14,120.00 | 0.0M |
| 2023-09-20 | 14,190.00 | 14,295.00 | 14,190.00 | 14,245.00 | 0.0M |
| 2023-09-19 | 14,335.00 | 14,335.00 | 14,255.00 | 14,315.00 | 0.0M |
| 2023-09-18 | 14,245.00 | 14,335.00 | 14,245.00 | 14,260.00 | 0.1M |
| 2023-09-15 | 14,505.00 | 14,525.00 | 14,500.00 | 14,520.00 | 0.0M |
| 2023-09-14 | 14,490.00 | 14,520.00 | 14,465.00 | 14,520.00 | 0.0M |
| 2023-09-13 | 14,475.00 | 14,475.00 | 14,395.00 | 14,435.00 | 0.0M |
| 2023-09-12 | 14,460.00 | 14,475.00 | 14,410.00 | 14,475.00 | 0.1M |
| 2023-09-11 | 14,540.00 | 14,545.00 | 14,460.00 | 14,470.00 | 0.0M |
| 2023-09-08 | 14,605.00 | 14,605.00 | 14,520.00 | 14,540.00 | 0.1M |
| 2023-09-07 | 14,535.00 | 14,685.00 | 14,535.00 | 14,610.00 | 0.1M |
| 2023-09-06 | 15,110.00 | 15,110.00 | 14,760.00 | 14,765.00 | 0.0M |
| 2023-09-05 | 14,760.00 | 14,785.00 | 14,745.00 | 14,750.00 | 0.0M |
| 2023-09-04 | 14,810.00 | 14,840.00 | 14,785.00 | 14,790.00 | 0.0M |
| 2023-09-01 | 14,830.00 | 14,830.00 | 14,760.00 | 14,800.00 | 0.1M |
| 2023-08-31 | 14,805.00 | 14,825.00 | 14,785.00 | 14,815.00 | 0.1M |
| 2023-08-30 | 14,800.00 | 14,800.00 | 14,705.00 | 14,765.00 | 0.1M |
| 2023-08-29 | 14,630.00 | 14,630.00 | 14,550.00 | 14,585.00 | 0.1M |
| 2023-08-28 | 14,440.00 | 14,515.00 | 14,435.00 | 14,515.00 | 0.1M |
| 2023-08-25 | 14,650.00 | 14,650.00 | 14,605.00 | 14,620.00 | 0.1M |
| 2023-08-24 | 15,075.00 | 15,120.00 | 14,980.00 | 15,090.00 | 0.2M |
| 2023-08-23 | 14,485.00 | 14,560.00 | 14,485.00 | 14,560.00 | 0.1M |
| 2023-08-22 | 14,735.00 | 14,740.00 | 14,650.00 | 14,690.00 | 0.1M |
| 2023-08-21 | 14,285.00 | 14,365.00 | 14,285.00 | 14,340.00 | 0.1M |
| 2023-08-18 | 14,300.00 | 14,300.00 | 14,200.00 | 14,285.00 | 0.1M |
| 2023-08-17 | 14,175.00 | 14,600.00 | 14,175.00 | 14,355.00 | 0.1M |
| 2023-08-16 | 14,120.00 | 14,335.00 | 14,120.00 | 14,285.00 | 0.0M |
| 2023-08-14 | 14,000.00 | 14,000.00 | 13,910.00 | 13,915.00 | 0.0M |
| 2023-08-11 | 14,085.00 | 14,105.00 | 14,045.00 | 14,100.00 | 0.0M |
| 2023-08-10 | 14,110.00 | 14,110.00 | 14,045.00 | 14,085.00 | 0.0M |
| 2023-08-09 | 14,300.00 | 14,330.00 | 14,275.00 | 14,320.00 | 0.0M |
| 2023-08-08 | 14,270.00 | 14,365.00 | 14,270.00 | 14,365.00 | 0.0M |
| 2023-08-07 | 14,325.00 | 14,345.00 | 14,230.00 | 14,270.00 | 0.0M |
| 2023-08-04 | 14,225.00 | 14,310.00 | 14,225.00 | 14,305.00 | 0.0M |
| 2023-08-03 | 14,045.00 | 14,230.00 | 14,045.00 | 14,220.00 | 0.0M |
| 2023-08-02 | 14,390.00 | 14,390.00 | 14,295.00 | 14,300.00 | 0.0M |
| 2023-08-01 | 14,380.00 | 14,390.00 | 14,320.00 | 14,390.00 | 0.0M |
| 2023-07-31 | 14,395.00 | 14,420.00 | 14,360.00 | 14,370.00 | 0.1M |
| 2023-07-28 | 14,355.00 | 14,395.00 | 14,330.00 | 14,375.00 | 0.0M |
| 2023-07-27 | 14,250.00 | 14,640.00 | 14,235.00 | 14,450.00 | 0.1M |
| 2023-07-26 | 14,170.00 | 14,320.00 | 14,170.00 | 14,310.00 | 0.1M |
| 2023-07-25 | 14,100.00 | 14,185.00 | 14,100.00 | 14,155.00 | 0.0M |
| 2023-07-24 | 14,045.00 | 14,170.00 | 14,045.00 | 14,100.00 | 0.0M |
| 2023-07-21 | 14,100.00 | 14,215.00 | 13,870.00 | 14,215.00 | 0.0M |
| 2023-07-20 | 14,325.00 | 14,535.00 | 14,200.00 | 14,290.00 | 0.0M |
| 2023-07-19 | 14,380.00 | 14,380.00 | 14,315.00 | 14,345.00 | 0.0M |
| 2023-07-18 | 14,380.00 | 14,380.00 | 14,300.00 | 14,310.00 | 0.0M |
| 2023-07-17 | 14,285.00 | 14,285.00 | 14,165.00 | 14,260.00 | 0.0M |
| 2023-07-14 | 14,300.00 | 14,325.00 | 14,205.00 | 14,315.00 | 0.1M |
| 2023-07-13 | 14,100.00 | 14,215.00 | 14,030.00 | 14,125.00 | 0.0M |
| 2023-07-12 | 13,980.00 | 14,000.00 | 13,950.00 | 13,990.00 | 0.0M |
| 2023-07-11 | 13,985.00 | 13,985.00 | 13,950.00 | 13,980.00 | 0.0M |
| 2023-07-10 | 14,020.00 | 14,025.00 | 13,955.00 | 14,005.00 | 0.0M |
| 2023-07-07 | 13,935.00 | 14,000.00 | 13,930.00 | 13,930.00 | 0.1M |
| 2023-07-06 | 14,030.00 | 14,030.00 | 13,940.00 | 13,940.00 | 0.1M |
| 2023-07-05 | 14,045.00 | 14,045.00 | 13,955.00 | 13,995.00 | 0.1M |
| 2023-07-04 | 14,030.00 | 14,030.00 | 13,970.00 | 14,000.00 | 0.1M |
| 2023-07-03 | 13,975.00 | 14,050.00 | 13,975.00 | 14,020.00 | 0.2M |
| 2023-06-30 | 13,930.00 | 13,935.00 | 13,865.00 | 13,930.00 | 0.1M |
| 2023-06-29 | 13,750.00 | 13,950.00 | 13,750.00 | 13,950.00 | 0.1M |
| 2023-06-28 | 13,785.00 | 13,785.00 | 13,690.00 | 13,750.00 | 0.1M |
| 2023-06-27 | 13,830.00 | 13,830.00 | 13,735.00 | 13,745.00 | 0.1M |
| 2023-06-26 | 13,935.00 | 13,995.00 | 13,795.00 | 13,885.00 | 0.3M |
| 2023-06-23 | 14,000.00 | 14,035.00 | 13,965.00 | 13,970.00 | 0.1M |
| 2023-06-22 | 13,955.00 | 13,955.00 | 13,895.00 | 13,895.00 | 0.2M |
| 2023-06-21 | 13,970.00 | 14,120.00 | 13,970.00 | 14,105.00 | 0.1M |
| 2023-06-20 | 13,900.00 | 13,960.00 | 13,875.00 | 13,960.00 | 0.1M |
| 2023-06-19 | 13,985.00 | 14,000.00 | 13,850.00 | 13,940.00 | 0.1M |
| 2023-06-16 | 13,975.00 | 13,985.00 | 13,915.00 | 13,985.00 | 0.1M |
| 2023-06-15 | 13,950.00 | 14,045.00 | 13,950.00 | 14,000.00 | 0.2M |
| 2023-06-14 | 13,760.00 | 13,815.00 | 13,705.00 | 13,790.00 | 0.1M |
| 2023-06-13 | 13,685.00 | 13,700.00 | 13,610.00 | 13,640.00 | 0.2M |
| 2023-06-12 | 13,540.00 | 13,740.00 | 13,505.00 | 13,655.00 | 0.3M |
| 2023-06-09 | 13,590.00 | 13,590.00 | 13,480.00 | 13,495.00 | 0.1M |
| 2023-06-08 | 13,370.00 | 13,440.00 | 13,320.00 | 13,440.00 | 0.2M |
| 2023-06-07 | 13,585.00 | 13,585.00 | 13,405.00 | 13,465.00 | 0.2M |
| 2023-06-05 | 13,770.00 | 13,770.00 | 13,630.00 | 13,650.00 | 0.1M |
| 2023-06-02 | 13,800.00 | 13,800.00 | 13,655.00 | 13,770.00 | 0.2M |
| 2023-06-01 | 13,500.00 | 13,580.00 | 13,440.00 | 13,500.00 | 0.2M |
| 2023-05-31 | 13,710.00 | 13,735.00 | 13,665.00 | 13,680.00 | 0.2M |
| 2023-05-30 | 13,665.00 | 13,700.00 | 13,595.00 | 13,700.00 | 0.2M |
| 2023-05-26 | 13,585.00 | 13,585.00 | 13,490.00 | 13,510.00 | 0.2M |
| 2023-05-25 | 13,805.00 | 13,840.00 | 13,715.00 | 13,830.00 | 0.2M |
| 2023-05-24 | 12,650.00 | 12,650.00 | 12,625.00 | 12,625.00 | 0.2M |
| 2023-05-23 | 12,605.00 | 12,700.00 | 12,605.00 | 12,695.00 | 0.1M |
| 2023-05-22 | 12,805.00 | 12,815.00 | 12,730.00 | 12,745.00 | 0.2M |
| 2023-05-19 | 12,745.00 | 12,825.00 | 12,745.00 | 12,795.00 | 0.2M |
| 2023-05-18 | 12,700.00 | 12,700.00 | 12,560.00 | 12,610.00 | 0.1M |
| 2023-05-17 | 12,490.00 | 12,490.00 | 12,455.00 | 12,475.00 | 0.2M |
| 2023-05-16 | 12,380.00 | 12,440.00 | 12,380.00 | 12,405.00 | 0.1M |
| 2023-05-15 | 12,385.00 | 12,385.00 | 12,290.00 | 12,335.00 | 0.1M |
| 2023-05-12 | 12,385.00 | 12,395.00 | 12,340.00 | 12,395.00 | 0.2M |
| 2023-05-11 | 12,380.00 | 12,405.00 | 12,350.00 | 12,400.00 | 0.1M |
| 2023-05-10 | 12,380.00 | 12,380.00 | 12,325.00 | 12,350.00 | 0.1M |
| 2023-05-09 | 12,445.00 | 12,445.00 | 12,385.00 | 12,385.00 | 0.1M |
| 2023-05-08 | 12,365.00 | 12,370.00 | 12,315.00 | 12,340.00 | 0.0M |
| 2023-05-04 | 12,300.00 | 12,300.00 | 12,245.00 | 12,255.00 | 0.0M |
| 2023-05-03 | 12,330.00 | 12,330.00 | 12,295.00 | 12,315.00 | 0.0M |
| 2023-05-02 | 12,365.00 | 12,470.00 | 12,365.00 | 12,470.00 | 0.0M |
| 2023-04-28 | 12,225.00 | 12,225.00 | 12,185.00 | 12,220.00 | 0.0M |
| 2023-04-27 | 12,150.00 | 12,230.00 | 12,150.00 | 12,225.00 | 0.0M |
| 2023-04-26 | 12,140.00 | 12,190.00 | 12,120.00 | 12,145.00 | 0.0M |
| 2023-04-25 | 12,145.00 | 12,170.00 | 12,120.00 | 12,135.00 | 0.0M |
| 2023-04-24 | 12,175.00 | 12,175.00 | 12,140.00 | 12,145.00 | 0.0M |
| 2023-04-21 | 12,080.00 | 12,165.00 | 11,900.00 | 12,140.00 | 0.0M |
| 2023-04-20 | 12,280.00 | 12,280.00 | 12,195.00 | 12,195.00 | 0.0M |
| 2023-04-19 | 12,130.00 | 12,210.00 | 12,130.00 | 12,210.00 | 0.0M |
| 2023-04-18 | 12,045.00 | 12,095.00 | 12,040.00 | 12,090.00 | 0.0M |
| 2023-04-17 | 12,050.00 | 12,050.00 | 11,980.00 | 12,045.00 | 0.0M |
| 2023-04-14 | 12,015.00 | 12,015.00 | 11,915.00 | 11,975.00 | 0.0M |
| 2023-04-13 | 12,050.00 | 12,050.00 | 11,955.00 | 11,975.00 | 0.0M |
| 2023-04-12 | 12,205.00 | 12,205.00 | 12,115.00 | 12,140.00 | 0.0M |
| 2023-04-11 | 12,125.00 | 12,235.00 | 12,125.00 | 12,215.00 | 0.0M |
| 2023-04-10 | 12,115.00 | 12,125.00 | 12,105.00 | 12,110.00 | 0.0M |
| 2023-04-07 | 12,050.00 | 12,140.00 | 12,020.00 | 12,070.00 | 0.1M |
| 2023-04-06 | 12,005.00 | 12,065.00 | 12,005.00 | 12,015.00 | 0.1M |
| 2023-04-05 | 12,150.00 | 12,180.00 | 11,965.00 | 12,150.00 | 0.1M |
| 2023-04-04 | 12,170.00 | 12,240.00 | 12,165.00 | 12,230.00 | 0.0M |
| 2023-04-03 | 12,100.00 | 12,230.00 | 12,100.00 | 12,180.00 | 0.1M |
| 2023-03-31 | 12,120.00 | 12,150.00 | 12,095.00 | 12,130.00 | 0.0M |
| 2023-03-30 | 12,045.00 | 12,080.00 | 12,045.00 | 12,080.00 | 0.0M |
| 2023-03-29 | 11,970.00 | 12,015.00 | 11,970.00 | 12,015.00 | 0.0M |
| 2023-03-28 | 11,990.00 | 12,000.00 | 11,945.00 | 11,995.00 | 0.0M |
| 2023-03-27 | 12,010.00 | 12,055.00 | 11,950.00 | 12,055.00 | 0.0M |
| 2023-03-24 | 12,020.00 | 12,085.00 | 12,020.00 | 12,085.00 | 0.0M |
| 2023-03-23 | 11,895.00 | 11,995.00 | 11,890.00 | 11,960.00 | 0.0M |
| 2023-03-22 | 11,925.00 | 11,945.00 | 11,880.00 | 11,895.00 | 0.0M |
| 2023-03-21 | 11,900.00 | 11,905.00 | 11,850.00 | 11,895.00 | 0.0M |
| 2023-03-20 | 11,875.00 | 11,905.00 | 11,780.00 | 11,855.00 | 0.0M |
| 2023-03-17 | 11,895.00 | 11,895.00 | 11,825.00 | 11,880.00 | 0.1M |
| 2023-03-16 | 11,660.00 | 11,700.00 | 11,625.00 | 11,700.00 | 0.0M |
| 2023-03-15 | 11,650.00 | 11,650.00 | 11,525.00 | 11,620.00 | 0.0M |
| 2023-03-14 | 11,450.00 | 11,450.00 | 11,375.00 | 11,390.00 | 0.0M |
| 2023-03-13 | 11,510.00 | 11,540.00 | 11,415.00 | 11,510.00 | 0.0M |
| 2023-03-10 | 11,550.00 | 11,585.00 | 11,515.00 | 11,570.00 | 0.0M |
| 2023-03-09 | 11,600.00 | 11,680.00 | 11,600.00 | 11,680.00 | 0.0M |
| 2023-03-08 | 11,450.00 | 11,470.00 | 11,395.00 | 11,460.00 | 0.0M |
| 2023-03-07 | 11,490.00 | 11,525.00 | 11,435.00 | 11,465.00 | 0.0M |
| 2023-03-06 | 11,545.00 | 11,570.00 | 11,510.00 | 11,565.00 | 0.0M |
| 2023-03-03 | 11,495.00 | 11,495.00 | 11,355.00 | 11,475.00 | 0.0M |
| 2023-03-02 | 11,525.00 | 11,525.00 | 11,285.00 | 11,320.00 | 0.0M |
| 2023-02-28 | 11,540.00 | 11,550.00 | 11,480.00 | 11,540.00 | 0.0M |
| 2023-02-27 | 11,460.00 | 11,650.00 | 11,460.00 | 11,535.00 | 0.0M |
| 2023-02-24 | 11,585.00 | 11,585.00 | 11,475.00 | 11,535.00 | 0.0M |
| 2023-02-23 | 11,345.00 | 11,355.00 | 11,300.00 | 11,340.00 | 0.0M |
| 2023-02-22 | 11,000.00 | 11,040.00 | 10,915.00 | 11,005.00 | 0.0M |
| 2023-02-21 | 11,150.00 | 11,160.00 | 11,070.00 | 11,160.00 | 0.0M |
| 2023-02-20 | 11,135.00 | 11,150.00 | 11,080.00 | 11,150.00 | 0.0M |
| 2023-02-17 | 11,190.00 | 11,235.00 | 11,165.00 | 11,200.00 | 0.0M |
| 2023-02-16 | 11,325.00 | 11,360.00 | 11,300.00 | 11,355.00 | 0.0M |
| 2023-02-15 | 11,310.00 | 11,400.00 | 11,275.00 | 11,350.00 | 0.0M |
| 2023-02-14 | 11,135.00 | 11,205.00 | 11,115.00 | 11,140.00 | 0.0M |
| 2023-02-13 | 10,940.00 | 11,070.00 | 10,940.00 | 11,065.00 | 0.0M |
| 2023-02-10 | 11,170.00 | 11,220.00 | 11,160.00 | 11,205.00 | 0.0M |
| 2023-02-09 | 11,200.00 | 11,225.00 | 11,160.00 | 11,200.00 | 0.0M |
| 2023-02-08 | 11,230.00 | 11,230.00 | 11,120.00 | 11,190.00 | 0.0M |
| 2023-02-07 | 10,885.00 | 10,965.00 | 10,885.00 | 10,960.00 | 0.0M |
| 2023-02-06 | 10,810.00 | 10,920.00 | 10,805.00 | 10,880.00 | 0.0M |
| 2023-02-03 | 10,890.00 | 10,940.00 | 10,810.00 | 10,935.00 | 0.0M |
| 2023-02-02 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-02-01 | 10,610.00 | 10,610.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-01-31 | 10,535.00 | 10,535.00 | 10,405.00 | 10,500.00 | 0.1M |
| 2023-01-30 | 10,655.00 | 10,705.00 | 10,650.00 | 10,690.00 | 0.1M |
| 2023-01-27 | 10,565.00 | 10,595.00 | 10,500.00 | 10,580.00 | 0.2M |
| 2023-01-26 | 10,530.00 | 10,540.00 | 10,465.00 | 10,480.00 | 0.2M |
| 2023-01-25 | 10,295.00 | 10,505.00 | 10,200.00 | 10,500.00 | 0.2M |
| 2023-01-20 | 10,010.00 | 10,035.00 | 9,905.00 | 9,930.00 | 0.5M |
| 2023-01-19 | 10,075.00 | 10,155.00 | 10,045.00 | 10,050.00 | 0.6M |
| 2023-01-18 | 9,960.00 | 10,200.00 | 9,960.00 | 10,135.00 | 0.8M |
| 2023-01-17 | 9,890.00 | 10,035.00 | 9,890.00 | 9,955.00 | 0.5M |
| 2023-01-16 | 9,915.00 | 10,000.00 | 9,910.00 | 9,960.00 | 0.5M |
| 2023-01-13 | 9,845.00 | 9,880.00 | 9,835.00 | 9,880.00 | 0.5M |
| 2023-01-12 | 9,870.00 | 9,890.00 | 9,780.00 | 9,795.00 | 0.6M |
| 2023-01-11 | 9,835.00 | 9,835.00 | 9,730.00 | 9,760.00 | 0.6M |
| 2023-01-10 | 9,845.00 | 9,845.00 | 9,685.00 | 9,725.00 | 0.4M |
| 2023-01-09 | 9,600.00 | 9,715.00 | 9,600.00 | 9,665.00 | 0.6M |
| 2023-01-06 | 9,650.00 | 9,650.00 | 9,505.00 | 9,560.00 | 0.6M |
| 2023-01-05 | 9,690.00 | 9,695.00 | 9,575.00 | 9,590.00 | 0.3M |
| 2023-01-04 | 9,435.00 | 9,655.00 | 9,435.00 | 9,595.00 | 0.5M |
| 2023-01-03 | 9,015.00 | 9,680.00 | 9,015.00 | 9,590.00 | 0.3M |
| 2023-01-02 | 9,590.00 | 9,685.00 | 9,520.00 | 9,560.00 | 0.5M |