한국투자 ACE 미국IT인터넷증권상장지수투자신탁(주식-파생형)(합성H) (280320)

280320
🏛️ 대한민국 →
21,690.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,315.00 18,475.00 18,315.00 18,475.00 0.0K
09:10 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
09:25 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
10:50 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
11:20 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
11:55 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
12:25 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:35 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
13:05 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:10 18,315.00 18,315.00 18,315.00 18,315.00 0.2K
13:30 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
13:35 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
14:00 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
14:50 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
15:00 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
15:05 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
15:15 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
15:25 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음