한국투자 ACE 미국IT인터넷증권상장지수투자신탁(주식-파생형)(합성H) (280320)

280320
🏛️ 대한민국 →
21,690.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,020.00 19,555.00 19,020.00 19,545.00 8.2K
09:05 19,390.00 19,390.00 19,390.00 19,390.00 3.5K
09:15 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
10:10 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
10:15 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
10:20 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:00 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:30 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:35 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:45 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
13:10 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
14:05 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
14:15 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
15:10 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
15:15 19,185.00 19,185.00 19,185.00 19,185.00 0.0K
15:25 19,220.00 19,220.00 19,220.00 19,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음