11,960.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,320.00 | 9,330.00 | 9,320.00 | 9,330.00 | 0.3K |
| 09:10 | 9,400.00 | 9,465.00 | 9,400.00 | 9,460.00 | 0.4K |
| 09:20 | 9,295.00 | 9,345.00 | 9,295.00 | 9,345.00 | 0.1K |
| 09:25 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.3K |
| 10:10 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:20 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 10:35 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.2K |
| 11:40 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:05 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.3K |
| 14:15 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 14:25 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.3K |
| 14:35 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.2K |
| 15:10 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 15:25 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |