45,440.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 30,010.00 | 30,070.00 | 29,960.00 | 30,035.00 | 0.0M |
| 2021-12-29 | 30,085.00 | 30,090.00 | 29,965.00 | 30,075.00 | 0.0M |
| 2021-12-28 | 29,970.00 | 30,035.00 | 29,930.00 | 30,015.00 | 0.0M |
| 2021-12-27 | 29,295.00 | 29,310.00 | 29,215.00 | 29,215.00 | 0.0M |
| 2021-12-24 | 29,140.00 | 29,235.00 | 29,140.00 | 29,160.00 | 0.0M |
| 2021-12-23 | 28,905.00 | 28,925.00 | 28,860.00 | 28,895.00 | 0.0M |
| 2021-12-22 | 28,250.00 | 28,315.00 | 28,190.00 | 28,290.00 | 0.0M |
| 2021-12-21 | 27,530.00 | 27,775.00 | 27,440.00 | 27,740.00 | 0.0M |
| 2021-12-20 | 27,645.00 | 27,710.00 | 27,190.00 | 27,190.00 | 0.0M |
| 2021-12-17 | 28,545.00 | 28,615.00 | 28,395.00 | 28,465.00 | 0.0M |
| 2021-12-16 | 29,135.00 | 29,270.00 | 29,040.00 | 29,270.00 | 0.0M |
| 2021-12-15 | 28,190.00 | 28,270.00 | 28,150.00 | 28,250.00 | 0.0M |
| 2021-12-14 | 28,660.00 | 28,690.00 | 28,615.00 | 28,665.00 | 0.0M |
| 2021-12-13 | 29,225.00 | 29,355.00 | 29,225.00 | 29,300.00 | 0.0M |
| 2021-12-10 | 28,645.00 | 28,660.00 | 28,560.00 | 28,610.00 | 0.0M |
| 2021-12-09 | 28,950.00 | 29,055.00 | 28,860.00 | 28,885.00 | 0.0M |
| 2021-12-08 | 28,850.00 | 29,045.00 | 28,800.00 | 29,010.00 | 0.0M |
| 2021-12-07 | 27,695.00 | 28,005.00 | 27,635.00 | 27,970.00 | 0.0M |
| 2021-12-06 | 27,260.00 | 27,380.00 | 27,105.00 | 27,310.00 | 0.0M |
| 2021-12-03 | 27,345.00 | 27,575.00 | 27,130.00 | 27,575.00 | 0.0M |
| 2021-12-02 | 26,930.00 | 27,100.00 | 26,815.00 | 27,020.00 | 0.0M |
| 2021-12-01 | 27,615.00 | 27,950.00 | 27,490.00 | 27,945.00 | 0.0M |
| 2021-11-30 | 28,580.00 | 28,625.00 | 27,660.00 | 27,935.00 | 0.1M |
| 2021-11-29 | 28,120.00 | 28,315.00 | 28,095.00 | 28,215.00 | 0.0M |
| 2021-11-26 | 28,860.00 | 28,880.00 | 28,390.00 | 28,390.00 | 0.0M |
| 2021-11-25 | 29,085.00 | 29,255.00 | 29,085.00 | 29,250.00 | 0.0M |
| 2021-11-24 | 28,845.00 | 28,925.00 | 28,785.00 | 28,925.00 | 0.0M |
| 2021-11-23 | 28,875.00 | 28,900.00 | 28,680.00 | 28,680.00 | 0.0M |
| 2021-11-22 | 29,025.00 | 29,170.00 | 29,025.00 | 29,165.00 | 0.0M |
| 2021-11-19 | 29,110.00 | 29,325.00 | 29,110.00 | 29,310.00 | 0.0M |
| 2021-11-18 | 28,935.00 | 28,970.00 | 28,900.00 | 28,970.00 | 0.0M |
| 2021-11-17 | 29,040.00 | 29,050.00 | 28,950.00 | 29,010.00 | 0.1M |
| 2021-11-16 | 28,780.00 | 28,890.00 | 28,775.00 | 28,855.00 | 0.0M |
| 2021-11-15 | 28,875.00 | 28,895.00 | 28,795.00 | 28,820.00 | 0.0M |
| 2021-11-12 | 28,460.00 | 28,545.00 | 28,420.00 | 28,455.00 | 0.0M |
| 2021-11-11 | 28,365.00 | 28,490.00 | 28,345.00 | 28,445.00 | 0.0M |
| 2021-11-10 | 28,760.00 | 28,760.00 | 28,590.00 | 28,685.00 | 0.1M |
| 2021-11-09 | 28,930.00 | 28,945.00 | 28,840.00 | 28,935.00 | 0.0M |
| 2021-11-08 | 28,900.00 | 28,910.00 | 28,830.00 | 28,880.00 | 0.1M |
| 2021-11-05 | 28,810.00 | 28,810.00 | 28,720.00 | 28,760.00 | 0.0M |
| 2021-11-04 | 28,585.00 | 28,585.00 | 28,505.00 | 28,545.00 | 0.0M |
| 2021-11-03 | 28,110.00 | 28,175.00 | 28,095.00 | 28,115.00 | 0.0M |
| 2021-11-02 | 27,915.00 | 27,930.00 | 27,810.00 | 27,885.00 | 0.0M |
| 2021-11-01 | 28,010.00 | 28,070.00 | 27,910.00 | 27,910.00 | 0.0M |
| 2021-10-29 | 27,575.00 | 27,595.00 | 27,435.00 | 27,465.00 | 0.0M |
| 2021-10-28 | 27,330.00 | 27,335.00 | 27,255.00 | 27,315.00 | 0.0M |
| 2021-10-27 | 27,515.00 | 27,545.00 | 27,420.00 | 27,510.00 | 0.0M |
| 2021-10-26 | 27,505.00 | 27,565.00 | 27,475.00 | 27,490.00 | 0.3M |
| 2021-10-25 | 27,005.00 | 27,205.00 | 27,005.00 | 27,180.00 | 0.0M |
| 2021-10-22 | 27,055.00 | 27,170.00 | 27,055.00 | 27,135.00 | 0.0M |
| 2021-10-21 | 26,930.00 | 27,020.00 | 26,880.00 | 26,905.00 | 0.0M |
| 2021-10-20 | 26,900.00 | 26,900.00 | 26,760.00 | 26,760.00 | 0.0M |
| 2021-10-19 | 26,450.00 | 26,530.00 | 26,390.00 | 26,530.00 | 0.0M |
| 2021-10-18 | 26,145.00 | 26,280.00 | 26,105.00 | 26,105.00 | 0.0M |
| 2021-10-15 | 25,955.00 | 26,100.00 | 25,895.00 | 26,030.00 | 0.0M |
| 2021-10-14 | 25,115.00 | 25,290.00 | 25,115.00 | 25,290.00 | 0.0M |
| 2021-10-13 | 24,730.00 | 24,830.00 | 24,730.00 | 24,800.00 | 0.0M |
| 2021-10-12 | 24,960.00 | 24,960.00 | 24,650.00 | 24,710.00 | 0.0M |
| 2021-10-08 | 25,535.00 | 25,575.00 | 25,410.00 | 25,460.00 | 0.0M |
| 2021-10-07 | 25,150.00 | 25,355.00 | 25,130.00 | 25,355.00 | 0.0M |
| 2021-10-06 | 24,725.00 | 24,820.00 | 24,505.00 | 24,505.00 | 0.0M |
| 2021-10-05 | 24,340.00 | 24,355.00 | 24,100.00 | 24,245.00 | 0.0M |
| 2021-10-01 | 24,480.00 | 24,535.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2021-09-30 | 25,145.00 | 25,375.00 | 25,135.00 | 25,375.00 | 0.0M |
| 2021-09-29 | 25,070.00 | 25,200.00 | 25,000.00 | 25,175.00 | 0.0M |
| 2021-09-28 | 25,935.00 | 26,055.00 | 25,835.00 | 25,895.00 | 0.0M |
| 2021-09-27 | 26,200.00 | 26,405.00 | 26,200.00 | 26,390.00 | 0.0M |
| 2021-09-24 | 26,055.00 | 26,165.00 | 25,975.00 | 25,980.00 | 0.0M |
| 2021-09-23 | 25,500.00 | 25,575.00 | 25,485.00 | 25,545.00 | 0.0M |
| 2021-09-17 | 26,265.00 | 26,430.00 | 26,255.00 | 26,430.00 | 0.0M |
| 2021-09-16 | 26,480.00 | 26,490.00 | 26,390.00 | 26,445.00 | 0.0M |
| 2021-09-15 | 26,090.00 | 26,125.00 | 26,000.00 | 26,050.00 | 0.0M |
| 2021-09-14 | 26,380.00 | 26,560.00 | 26,350.00 | 26,560.00 | 0.0M |
| 2021-09-13 | 26,380.00 | 26,385.00 | 26,170.00 | 26,360.00 | 0.0M |
| 2021-09-10 | 26,585.00 | 26,725.00 | 26,575.00 | 26,710.00 | 0.0M |
| 2021-09-09 | 26,785.00 | 26,785.00 | 26,605.00 | 26,615.00 | 0.0M |
| 2021-09-08 | 26,850.00 | 26,940.00 | 26,850.00 | 26,935.00 | 0.0M |
| 2021-09-07 | 27,140.00 | 27,165.00 | 27,125.00 | 27,165.00 | 0.0M |
| 2021-09-06 | 27,010.00 | 27,155.00 | 26,980.00 | 27,155.00 | 0.0M |
| 2021-09-03 | 27,100.00 | 27,210.00 | 27,100.00 | 27,180.00 | 0.0M |
| 2021-09-02 | 26,965.00 | 26,985.00 | 26,885.00 | 26,915.00 | 0.0M |
| 2021-09-01 | 27,020.00 | 27,115.00 | 26,975.00 | 27,100.00 | 0.0M |
| 2021-08-31 | 27,010.00 | 27,185.00 | 26,980.00 | 27,170.00 | 0.0M |
| 2021-08-30 | 26,810.00 | 26,820.00 | 26,700.00 | 26,780.00 | 0.0M |
| 2021-08-27 | 26,285.00 | 26,455.00 | 26,250.00 | 26,455.00 | 0.0M |
| 2021-08-26 | 26,600.00 | 26,600.00 | 26,510.00 | 26,515.00 | 0.0M |
| 2021-08-25 | 26,475.00 | 26,500.00 | 26,420.00 | 26,480.00 | 0.0M |
| 2021-08-24 | 26,495.00 | 26,520.00 | 26,470.00 | 26,515.00 | 0.0M |
| 2021-08-23 | 25,990.00 | 26,145.00 | 25,985.00 | 26,120.00 | 0.0M |
| 2021-08-20 | 25,460.00 | 25,580.00 | 25,370.00 | 25,470.00 | 0.0M |
| 2021-08-19 | 25,425.00 | 25,510.00 | 25,180.00 | 25,180.00 | 0.0M |
| 2021-08-18 | 25,930.00 | 26,090.00 | 25,920.00 | 26,065.00 | 0.0M |
| 2021-08-17 | 26,355.00 | 26,355.00 | 26,225.00 | 26,250.00 | 0.0M |
| 2021-08-13 | 26,130.00 | 26,170.00 | 26,130.00 | 26,170.00 | 0.0M |
| 2021-08-12 | 26,000.00 | 26,020.00 | 25,980.00 | 25,985.00 | 0.0M |
| 2021-08-11 | 25,855.00 | 25,880.00 | 25,825.00 | 25,845.00 | 0.0M |
| 2021-08-10 | 25,825.00 | 25,845.00 | 25,735.00 | 25,780.00 | 0.0M |
| 2021-08-09 | 25,710.00 | 25,790.00 | 25,695.00 | 25,725.00 | 0.0M |
| 2021-08-06 | 25,685.00 | 25,790.00 | 25,685.00 | 25,790.00 | 0.1M |
| 2021-08-05 | 25,485.00 | 25,560.00 | 25,485.00 | 25,490.00 | 0.0M |
| 2021-08-04 | 25,595.00 | 25,680.00 | 25,575.00 | 25,680.00 | 0.0M |
| 2021-08-03 | 25,360.00 | 25,430.00 | 25,310.00 | 25,405.00 | 0.0M |
| 2021-08-02 | 25,575.00 | 25,675.00 | 25,560.00 | 25,645.00 | 0.0M |
| 2021-07-30 | 25,340.00 | 25,365.00 | 25,200.00 | 25,220.00 | 0.0M |
| 2021-07-29 | 25,430.00 | 25,470.00 | 25,310.00 | 25,470.00 | 0.0M |
| 2021-07-28 | 25,425.00 | 25,510.00 | 25,315.00 | 25,445.00 | 0.0M |
| 2021-07-27 | 25,650.00 | 25,655.00 | 25,565.00 | 25,570.00 | 0.0M |
| 2021-07-26 | 25,535.00 | 25,535.00 | 25,370.00 | 25,390.00 | 0.0M |
| 2021-07-23 | 25,150.00 | 25,205.00 | 25,145.00 | 25,205.00 | 0.0M |
| 2021-07-22 | 24,975.00 | 24,995.00 | 24,970.00 | 24,980.00 | 0.0M |
| 2021-07-21 | 24,640.00 | 24,670.00 | 24,495.00 | 24,545.00 | 0.0M |
| 2021-07-20 | 23,960.00 | 24,090.00 | 23,890.00 | 24,035.00 | 0.0M |
| 2021-07-19 | 24,485.00 | 24,485.00 | 24,355.00 | 24,455.00 | 0.0M |
| 2021-07-16 | 24,890.00 | 24,995.00 | 24,840.00 | 24,915.00 | 0.0M |
| 2021-07-15 | 25,160.00 | 25,160.00 | 25,060.00 | 25,130.00 | 0.0M |
| 2021-07-14 | 25,035.00 | 25,100.00 | 24,955.00 | 24,955.00 | 0.0M |
| 2021-07-13 | 25,280.00 | 25,285.00 | 25,195.00 | 25,195.00 | 0.0M |
| 2021-07-12 | 25,115.00 | 25,115.00 | 24,970.00 | 25,015.00 | 0.0M |
| 2021-07-09 | 24,505.00 | 24,580.00 | 24,330.00 | 24,580.00 | 0.0M |
| 2021-07-08 | 24,970.00 | 24,985.00 | 24,815.00 | 24,815.00 | 0.0M |
| 2021-07-07 | 24,695.00 | 24,785.00 | 24,695.00 | 24,785.00 | 0.0M |
| 2021-07-06 | 24,925.00 | 24,955.00 | 24,855.00 | 24,855.00 | 0.0M |
| 2021-07-05 | 24,845.00 | 24,845.00 | 24,805.00 | 24,810.00 | 0.0M |
| 2021-07-02 | 24,530.00 | 24,570.00 | 24,520.00 | 24,520.00 | 0.0M |
| 2021-07-01 | 24,340.00 | 24,390.00 | 24,320.00 | 24,370.00 | 0.0M |
| 2021-06-30 | 24,270.00 | 24,300.00 | 24,220.00 | 24,235.00 | 0.0M |
| 2021-06-29 | 24,145.00 | 24,160.00 | 24,105.00 | 24,155.00 | 0.0M |
| 2021-06-28 | 24,155.00 | 24,155.00 | 24,110.00 | 24,115.00 | 0.0M |
| 2021-06-25 | 23,960.00 | 24,010.00 | 23,945.00 | 23,945.00 | 0.0M |
| 2021-06-24 | 23,705.00 | 23,770.00 | 23,705.00 | 23,770.00 | 0.0M |
| 2021-06-23 | 23,710.00 | 23,820.00 | 23,700.00 | 23,805.00 | 0.0M |
| 2021-06-22 | 23,240.00 | 23,565.00 | 23,240.00 | 23,535.00 | 0.0M |
| 2021-06-21 | 22,740.00 | 22,760.00 | 22,510.00 | 22,750.00 | 0.0M |
| 2021-06-18 | 23,470.00 | 23,530.00 | 23,455.00 | 23,490.00 | 0.0M |
| 2021-06-17 | 23,265.00 | 23,340.00 | 23,130.00 | 23,275.00 | 0.0M |
| 2021-06-16 | 23,720.00 | 23,740.00 | 23,710.00 | 23,715.00 | 0.0M |
| 2021-06-15 | 23,800.00 | 23,960.00 | 23,800.00 | 23,960.00 | 0.0M |
| 2021-06-14 | 23,765.00 | 23,785.00 | 23,730.00 | 23,740.00 | 0.0M |
| 2021-06-11 | 23,640.00 | 23,690.00 | 23,620.00 | 23,650.00 | 0.0M |
| 2021-06-10 | 23,465.00 | 23,505.00 | 23,455.00 | 23,475.00 | 0.0M |
| 2021-06-09 | 23,510.00 | 23,550.00 | 23,490.00 | 23,490.00 | 0.0M |
| 2021-06-08 | 23,505.00 | 23,605.00 | 23,505.00 | 23,530.00 | 0.0M |
| 2021-06-07 | 23,555.00 | 23,555.00 | 23,460.00 | 23,475.00 | 0.0M |
| 2021-06-04 | 23,080.00 | 23,140.00 | 23,000.00 | 23,090.00 | 0.0M |
| 2021-06-03 | 23,325.00 | 23,380.00 | 23,315.00 | 23,315.00 | 0.0M |
| 2021-06-02 | 23,180.00 | 23,240.00 | 23,170.00 | 23,205.00 | 0.0M |
| 2021-06-01 | 23,240.00 | 23,285.00 | 23,220.00 | 23,285.00 | 0.0M |
| 2021-05-31 | 23,310.00 | 23,330.00 | 23,295.00 | 23,305.00 | 0.0M |
| 2021-05-28 | 23,390.00 | 23,420.00 | 23,335.00 | 23,335.00 | 0.0M |
| 2021-05-27 | 23,160.00 | 23,160.00 | 23,070.00 | 23,105.00 | 0.0M |
| 2021-05-26 | 23,225.00 | 23,235.00 | 23,180.00 | 23,185.00 | 0.0M |
| 2021-05-25 | 23,210.00 | 23,350.00 | 23,210.00 | 23,345.00 | 0.0M |
| 2021-05-24 | 22,695.00 | 22,880.00 | 22,695.00 | 22,860.00 | 0.0M |
| 2021-05-21 | 22,800.00 | 22,875.00 | 22,770.00 | 22,850.00 | 0.0M |
| 2021-05-20 | 22,170.00 | 22,315.00 | 22,170.00 | 22,255.00 | 0.0M |
| 2021-05-18 | 22,850.00 | 22,960.00 | 22,840.00 | 22,960.00 | 0.0M |
| 2021-05-17 | 22,880.00 | 22,890.00 | 22,790.00 | 22,850.00 | 0.0M |
| 2021-05-14 | 22,300.00 | 22,455.00 | 22,300.00 | 22,430.00 | 0.0M |
| 2021-05-13 | 21,850.00 | 21,930.00 | 21,760.00 | 21,855.00 | 0.0M |
| 2021-05-12 | 22,710.00 | 22,755.00 | 22,370.00 | 22,565.00 | 0.0M |
| 2021-05-11 | 23,115.00 | 23,130.00 | 22,760.00 | 22,925.00 | 0.0M |
| 2021-05-10 | 23,650.00 | 23,735.00 | 23,650.00 | 23,665.00 | 0.0M |
| 2021-05-07 | 23,245.00 | 23,345.00 | 23,220.00 | 23,285.00 | 0.0M |
| 2021-05-06 | 22,890.00 | 22,915.00 | 22,830.00 | 22,905.00 | 0.0M |
| 2021-05-04 | 23,100.00 | 23,105.00 | 23,015.00 | 23,085.00 | 0.0M |
| 2021-05-03 | 23,190.00 | 23,235.00 | 23,135.00 | 23,165.00 | 0.0M |
| 2021-04-30 | 23,285.00 | 23,295.00 | 23,190.00 | 23,240.00 | 0.0M |
| 2021-04-29 | 23,195.00 | 23,335.00 | 23,195.00 | 23,320.00 | 0.0M |
| 2021-04-28 | 23,100.00 | 23,150.00 | 23,095.00 | 23,145.00 | 0.0M |
| 2021-04-27 | 23,130.00 | 23,210.00 | 23,085.00 | 23,175.00 | 0.0M |
| 2021-04-26 | 22,955.00 | 23,055.00 | 22,955.00 | 23,025.00 | 0.0M |
| 2021-04-23 | 22,555.00 | 22,645.00 | 22,540.00 | 22,540.00 | 0.0M |
| 2021-04-22 | 22,825.00 | 22,945.00 | 22,820.00 | 22,945.00 | 0.0M |
| 2021-04-21 | 22,470.00 | 22,525.00 | 22,400.00 | 22,525.00 | 0.0M |
| 2021-04-20 | 22,925.00 | 22,965.00 | 22,900.00 | 22,940.00 | 0.0M |
| 2021-04-19 | 22,925.00 | 23,025.00 | 22,925.00 | 23,005.00 | 0.0M |
| 2021-04-16 | 22,920.00 | 22,930.00 | 22,850.00 | 22,855.00 | 0.0M |
| 2021-04-15 | 22,505.00 | 22,555.00 | 22,475.00 | 22,555.00 | 0.0M |
| 2021-04-14 | 22,570.00 | 22,635.00 | 22,570.00 | 22,630.00 | 0.0M |
| 2021-04-13 | 22,475.00 | 22,490.00 | 22,420.00 | 22,455.00 | 0.0M |
| 2021-04-12 | 22,360.00 | 22,405.00 | 22,320.00 | 22,350.00 | 0.0M |
| 2021-04-09 | 22,230.00 | 22,270.00 | 22,130.00 | 22,155.00 | 0.0M |
| 2021-04-08 | 22,025.00 | 22,170.00 | 22,015.00 | 22,140.00 | 0.0M |
| 2021-04-07 | 21,915.00 | 21,915.00 | 21,850.00 | 21,890.00 | 0.0M |
| 2021-04-06 | 21,935.00 | 21,940.00 | 21,805.00 | 21,835.00 | 0.0M |
| 2021-04-05 | 21,525.00 | 21,530.00 | 21,420.00 | 21,450.00 | 0.0M |
| 2021-04-04 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2021-04-02 | 21,360.00 | 21,405.00 | 21,345.00 | 21,405.00 | 0.0M |
| 2021-04-01 | 20,880.00 | 20,905.00 | 20,840.00 | 20,900.00 | 0.0M |
| 2021-03-31 | 20,675.00 | 20,725.00 | 20,605.00 | 20,625.00 | 0.0M |
| 2021-03-30 | 20,825.00 | 20,825.00 | 20,715.00 | 20,775.00 | 0.0M |
| 2021-03-29 | 20,680.00 | 20,690.00 | 20,510.00 | 20,575.00 | 0.0M |
| 2021-03-26 | 20,240.00 | 20,380.00 | 20,215.00 | 20,380.00 | 0.0M |
| 2021-03-25 | 20,035.00 | 20,080.00 | 20,020.00 | 20,045.00 | 0.0M |
| 2021-03-24 | 20,165.00 | 20,185.00 | 20,090.00 | 20,140.00 | 0.0M |
| 2021-03-23 | 20,555.00 | 20,560.00 | 20,355.00 | 20,395.00 | 0.0M |
| 2021-03-22 | 20,135.00 | 20,170.00 | 20,020.00 | 20,170.00 | 0.0M |
| 2021-03-19 | 20,290.00 | 20,335.00 | 20,175.00 | 20,220.00 | 0.0M |
| 2021-03-18 | 20,930.00 | 20,980.00 | 20,815.00 | 20,850.00 | 0.0M |
| 2021-03-17 | 20,735.00 | 20,750.00 | 20,670.00 | 20,670.00 | 0.0M |
| 2021-03-16 | 20,700.00 | 20,805.00 | 20,700.00 | 20,780.00 | 0.0M |
| 2021-03-15 | 20,590.00 | 20,660.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-03-12 | 20,505.00 | 20,560.00 | 20,435.00 | 20,460.00 | 0.0M |
| 2021-03-11 | 20,080.00 | 20,250.00 | 20,035.00 | 20,250.00 | 0.0M |
| 2021-03-10 | 19,810.00 | 19,820.00 | 19,675.00 | 19,675.00 | 0.0M |
| 2021-03-09 | 19,470.00 | 19,600.00 | 19,420.00 | 19,555.00 | 0.0M |
| 2021-03-08 | 19,620.00 | 19,620.00 | 19,335.00 | 19,390.00 | 0.0M |
| 2021-03-05 | 18,635.00 | 18,760.00 | 18,430.00 | 18,760.00 | 0.0M |
| 2021-03-04 | 19,040.00 | 19,205.00 | 18,935.00 | 19,120.00 | 0.0M |
| 2021-03-03 | 19,860.00 | 19,940.00 | 19,815.00 | 19,940.00 | 0.0M |
| 2021-03-02 | 20,135.00 | 20,150.00 | 19,900.00 | 19,985.00 | 0.0M |
| 2021-02-26 | 19,340.00 | 19,530.00 | 19,170.00 | 19,345.00 | 0.0M |
| 2021-02-25 | 20,475.00 | 20,475.00 | 20,400.00 | 20,450.00 | 0.0M |
| 2021-02-24 | 19,880.00 | 19,985.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2021-02-23 | 19,920.00 | 20,085.00 | 19,850.00 | 20,085.00 | 0.0M |
| 2021-02-22 | 20,185.00 | 20,210.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2021-02-19 | 20,205.00 | 20,220.00 | 20,035.00 | 20,210.00 | 0.0M |
| 2021-02-18 | 20,450.00 | 20,500.00 | 20,310.00 | 20,350.00 | 0.0M |
| 2021-02-17 | 20,355.00 | 20,465.00 | 20,295.00 | 20,465.00 | 0.0M |
| 2021-02-16 | 20,635.00 | 20,745.00 | 20,635.00 | 20,710.00 | 0.0M |
| 2021-02-15 | 20,540.00 | 20,645.00 | 20,540.00 | 20,640.00 | 0.0M |
| 2021-02-10 | 20,220.00 | 20,365.00 | 20,215.00 | 20,345.00 | 0.0M |
| 2021-02-09 | 20,240.00 | 20,260.00 | 20,200.00 | 20,235.00 | 0.0M |
| 2021-02-08 | 20,010.00 | 20,135.00 | 20,010.00 | 20,135.00 | 0.0M |
| 2021-02-05 | 19,785.00 | 19,920.00 | 19,735.00 | 19,920.00 | 0.0M |
| 2021-02-04 | 19,465.00 | 19,465.00 | 19,265.00 | 19,335.00 | 0.0M |
| 2021-02-03 | 19,415.00 | 19,510.00 | 19,395.00 | 19,485.00 | 0.0M |
| 2021-02-02 | 18,820.00 | 19,025.00 | 18,770.00 | 18,970.00 | 0.0M |
| 2021-02-01 | 17,935.00 | 18,385.00 | 17,925.00 | 18,360.00 | 0.0M |
| 2021-01-29 | 18,835.00 | 18,900.00 | 18,425.00 | 18,485.00 | 0.0M |
| 2021-01-28 | 18,285.00 | 18,625.00 | 18,275.00 | 18,440.00 | 0.0M |
| 2021-01-27 | 19,640.00 | 19,645.00 | 19,530.00 | 19,555.00 | 0.0M |
| 2021-01-26 | 19,610.00 | 19,615.00 | 19,395.00 | 19,435.00 | 0.0M |
| 2021-01-25 | 19,630.00 | 19,675.00 | 19,620.00 | 19,675.00 | 0.0M |
| 2021-01-22 | 19,600.00 | 19,645.00 | 19,500.00 | 19,515.00 | 0.0M |
| 2021-01-21 | 19,645.00 | 19,775.00 | 19,630.00 | 19,730.00 | 0.0M |
| 2021-01-20 | 19,205.00 | 19,205.00 | 19,100.00 | 19,120.00 | 0.0M |
| 2021-01-19 | 18,925.00 | 19,120.00 | 18,925.00 | 19,065.00 | 0.0M |
| 2021-01-18 | 18,660.00 | 18,735.00 | 18,610.00 | 18,735.00 | 0.0M |
| 2021-01-15 | 19,100.00 | 19,120.00 | 18,845.00 | 18,885.00 | 0.0M |
| 2021-01-14 | 19,235.00 | 19,350.00 | 19,235.00 | 19,310.00 | 0.0M |
| 2021-01-13 | 19,150.00 | 19,230.00 | 19,125.00 | 19,180.00 | 0.0M |
| 2021-01-12 | 19,140.00 | 19,215.00 | 19,070.00 | 19,130.00 | 0.0M |
| 2021-01-11 | 19,285.00 | 19,320.00 | 19,090.00 | 19,120.00 | 0.0M |
| 2021-01-08 | 19,170.00 | 19,350.00 | 19,160.00 | 19,335.00 | 0.0M |
| 2021-01-07 | 18,685.00 | 18,855.00 | 18,620.00 | 18,825.00 | 0.0M |
| 2021-01-06 | 18,330.00 | 18,500.00 | 18,100.00 | 18,245.00 | 0.0M |
| 2021-01-05 | 18,145.00 | 18,225.00 | 18,080.00 | 18,170.00 | 0.0M |
| 2021-01-04 | 18,620.00 | 18,705.00 | 18,620.00 | 18,690.00 | 0.0M |