45,440.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 39,335.00 | 39,335.00 | 39,230.00 | 39,230.00 | 0.0M |
| 2024-12-27 | 40,250.00 | 40,250.00 | 40,035.00 | 40,035.00 | 0.0M |
| 2024-12-26 | 40,290.00 | 40,350.00 | 40,260.00 | 40,350.00 | 0.0M |
| 2024-12-24 | 39,460.00 | 39,465.00 | 39,420.00 | 39,445.00 | 0.0M |
| 2024-12-23 | 39,265.00 | 39,415.00 | 39,205.00 | 39,410.00 | 0.0M |
| 2024-12-20 | 38,165.00 | 38,165.00 | 37,795.00 | 37,800.00 | 0.0M |
| 2024-12-19 | 38,255.00 | 38,410.00 | 38,245.00 | 38,250.00 | 0.0M |
| 2024-12-18 | 40,655.00 | 40,810.00 | 40,635.00 | 40,800.00 | 0.0M |
| 2024-12-17 | 40,955.00 | 41,015.00 | 40,935.00 | 41,015.00 | 0.0M |
| 2024-12-16 | 40,715.00 | 40,760.00 | 40,695.00 | 40,700.00 | 0.0M |
| 2024-12-13 | 40,800.00 | 40,845.00 | 40,760.00 | 40,780.00 | 0.0M |
| 2024-12-12 | 41,080.00 | 41,080.00 | 41,060.00 | 41,060.00 | 0.0M |
| 2024-12-11 | 40,605.00 | 40,605.00 | 40,575.00 | 40,575.00 | 0.0M |
| 2024-12-10 | 40,745.00 | 40,750.00 | 40,730.00 | 40,730.00 | 0.0M |
| 2024-12-09 | 41,260.00 | 41,260.00 | 41,235.00 | 41,235.00 | 0.0M |
| 2024-12-06 | 41,030.00 | 41,030.00 | 40,995.00 | 41,000.00 | 0.0M |
| 2024-12-05 | 41,160.00 | 41,160.00 | 41,145.00 | 41,155.00 | 0.0M |
| 2024-12-04 | 40,820.00 | 40,820.00 | 40,785.00 | 40,815.00 | 0.0M |
| 2024-12-03 | 40,750.00 | 40,755.00 | 40,725.00 | 40,755.00 | 0.0M |
| 2024-12-02 | 40,500.00 | 40,500.00 | 40,360.00 | 40,360.00 | 0.0M |
| 2024-11-29 | 40,275.00 | 40,310.00 | 40,160.00 | 40,310.00 | 0.0M |
| 2024-11-28 | 40,145.00 | 40,145.00 | 40,135.00 | 40,135.00 | 0.0M |
| 2024-11-27 | 40,425.00 | 40,425.00 | 40,380.00 | 40,380.00 | 0.0M |
| 2024-11-26 | 39,785.00 | 39,785.00 | 39,765.00 | 39,785.00 | 0.0M |
| 2024-11-25 | 39,990.00 | 40,045.00 | 39,970.00 | 40,010.00 | 0.0M |
| 2024-11-22 | 39,380.00 | 39,485.00 | 39,310.00 | 39,310.00 | 0.0M |
| 2024-11-21 | 39,075.00 | 39,075.00 | 38,690.00 | 38,825.00 | 0.0M |
| 2024-11-20 | 39,130.00 | 39,175.00 | 39,110.00 | 39,175.00 | 0.0M |
| 2024-11-19 | 38,750.00 | 38,900.00 | 38,725.00 | 38,850.00 | 0.0M |
| 2024-11-18 | 38,580.00 | 38,700.00 | 38,560.00 | 38,640.00 | 0.0M |
| 2024-11-15 | 39,400.00 | 39,400.00 | 39,160.00 | 39,160.00 | 0.0M |
| 2024-11-14 | 40,055.00 | 40,055.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2024-11-13 | 39,945.00 | 39,945.00 | 39,835.00 | 39,835.00 | 0.0M |
| 2024-11-12 | 40,200.00 | 40,200.00 | 40,165.00 | 40,165.00 | 0.0M |
| 2024-11-11 | 40,325.00 | 40,325.00 | 40,290.00 | 40,290.00 | 0.0M |
| 2024-11-08 | 39,920.00 | 39,920.00 | 39,860.00 | 39,865.00 | 0.0M |
| 2024-11-07 | 39,245.00 | 39,435.00 | 39,170.00 | 39,435.00 | 0.0M |
| 2024-11-06 | 37,425.00 | 38,365.00 | 37,410.00 | 38,250.00 | 0.2M |
| 2024-11-05 | 36,485.00 | 36,570.00 | 36,390.00 | 36,525.00 | 0.0M |
| 2024-11-04 | 36,570.00 | 36,870.00 | 36,530.00 | 36,870.00 | 0.0M |
| 2024-11-01 | 36,455.00 | 36,565.00 | 36,440.00 | 36,540.00 | 0.0M |
| 2024-10-31 | 37,630.00 | 37,685.00 | 37,510.00 | 37,515.00 | 0.0M |
| 2024-10-30 | 38,300.00 | 38,380.00 | 38,210.00 | 38,210.00 | 0.0M |
| 2024-10-29 | 38,010.00 | 38,010.00 | 37,990.00 | 37,990.00 | 0.0M |
| 2024-10-28 | 38,105.00 | 38,160.00 | 38,085.00 | 38,145.00 | 0.0M |
| 2024-10-25 | 37,860.00 | 37,890.00 | 37,800.00 | 37,875.00 | 0.0M |
| 2024-10-24 | 37,745.00 | 37,870.00 | 37,710.00 | 37,865.00 | 0.0M |
| 2024-10-23 | 38,355.00 | 38,355.00 | 38,295.00 | 38,325.00 | 0.0M |
| 2024-10-22 | 38,380.00 | 38,380.00 | 38,335.00 | 38,335.00 | 0.0M |
| 2024-10-21 | 38,645.00 | 38,645.00 | 38,485.00 | 38,485.00 | 0.0M |
| 2024-10-18 | 38,360.00 | 38,360.00 | 38,250.00 | 38,315.00 | 0.0M |
| 2024-10-17 | 38,185.00 | 38,185.00 | 38,135.00 | 38,135.00 | 0.0M |
| 2024-10-16 | 37,980.00 | 37,980.00 | 37,965.00 | 37,980.00 | 0.0M |
| 2024-10-15 | 38,630.00 | 38,630.00 | 38,580.00 | 38,580.00 | 0.0M |
| 2024-10-14 | 37,865.00 | 37,875.00 | 37,850.00 | 37,875.00 | 0.0M |
| 2024-10-11 | 37,600.00 | 37,610.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2024-10-10 | 37,645.00 | 37,665.00 | 37,610.00 | 37,665.00 | 0.0M |
| 2024-10-08 | 36,465.00 | 36,550.00 | 36,390.00 | 36,390.00 | 0.0M |
| 2024-10-07 | 37,170.00 | 37,170.00 | 37,075.00 | 37,090.00 | 0.0M |
| 2024-10-04 | 36,490.00 | 36,620.00 | 36,470.00 | 36,620.00 | 0.0M |
| 2024-10-02 | 36,500.00 | 36,625.00 | 36,410.00 | 36,410.00 | 0.0M |
| 2024-09-30 | 37,135.00 | 37,135.00 | 36,965.00 | 36,965.00 | 0.0M |
| 2024-09-27 | 37,170.00 | 37,200.00 | 37,145.00 | 37,200.00 | 0.0M |
| 2024-09-26 | 36,980.00 | 37,345.00 | 36,965.00 | 37,345.00 | 0.0M |
| 2024-09-25 | 37,010.00 | 37,010.00 | 36,780.00 | 36,780.00 | 0.0M |
| 2024-09-24 | 36,760.00 | 36,810.00 | 36,655.00 | 36,795.00 | 0.0M |
| 2024-09-23 | 36,690.00 | 36,810.00 | 36,660.00 | 36,725.00 | 0.0M |
| 2024-09-20 | 36,710.00 | 36,710.00 | 36,680.00 | 36,705.00 | 0.0M |
| 2024-09-19 | 36,135.00 | 36,295.00 | 35,910.00 | 36,275.00 | 0.0M |
| 2024-09-13 | 35,395.00 | 35,455.00 | 35,360.00 | 35,360.00 | 0.0M |
| 2024-09-12 | 34,760.00 | 34,970.00 | 34,750.00 | 34,940.00 | 0.0M |
| 2024-09-11 | 34,045.00 | 34,045.00 | 33,750.00 | 33,790.00 | 0.0M |
| 2024-09-10 | 33,895.00 | 33,895.00 | 33,660.00 | 33,665.00 | 0.0M |
| 2024-09-09 | 33,045.00 | 33,370.00 | 33,030.00 | 33,315.00 | 0.0M |
| 2024-09-06 | 34,195.00 | 34,195.00 | 33,935.00 | 34,030.00 | 0.0M |
| 2024-09-05 | 34,355.00 | 34,355.00 | 34,305.00 | 34,320.00 | 0.0M |
| 2024-09-04 | 34,485.00 | 34,495.00 | 34,190.00 | 34,190.00 | 0.0M |
| 2024-09-03 | 35,995.00 | 36,000.00 | 35,905.00 | 35,905.00 | 0.0M |
| 2024-09-02 | 35,975.00 | 36,045.00 | 35,955.00 | 36,005.00 | 0.0M |
| 2024-08-30 | 35,485.00 | 35,590.00 | 35,475.00 | 35,590.00 | 0.0M |
| 2024-08-29 | 34,950.00 | 35,200.00 | 34,935.00 | 35,200.00 | 0.0M |
| 2024-08-28 | 35,750.00 | 35,845.00 | 35,740.00 | 35,845.00 | 0.0M |
| 2024-08-27 | 35,690.00 | 35,740.00 | 35,675.00 | 35,740.00 | 0.0M |
| 2024-08-26 | 35,875.00 | 35,930.00 | 35,860.00 | 35,895.00 | 0.0M |
| 2024-08-23 | 35,345.00 | 35,445.00 | 35,330.00 | 35,445.00 | 0.0M |
| 2024-08-22 | 35,845.00 | 35,845.00 | 35,705.00 | 35,710.00 | 0.0M |
| 2024-08-21 | 35,535.00 | 35,650.00 | 35,520.00 | 35,605.00 | 0.0M |
| 2024-08-20 | 35,635.00 | 35,665.00 | 35,625.00 | 35,650.00 | 0.0M |
| 2024-08-19 | 35,085.00 | 35,125.00 | 34,970.00 | 34,970.00 | 0.0M |
| 2024-08-16 | 34,910.00 | 35,030.00 | 34,860.00 | 35,030.00 | 0.0M |
| 2024-08-14 | 33,490.00 | 33,490.00 | 33,475.00 | 33,475.00 | 0.0M |
| 2024-08-13 | 32,470.00 | 32,500.00 | 32,450.00 | 32,500.00 | 0.0M |
| 2024-08-12 | 32,400.00 | 32,475.00 | 32,365.00 | 32,395.00 | 0.0M |
| 2024-08-09 | 32,235.00 | 32,245.00 | 32,025.00 | 32,090.00 | 0.0M |
| 2024-08-08 | 30,405.00 | 30,825.00 | 30,385.00 | 30,605.00 | 0.0M |
| 2024-08-07 | 30,900.00 | 31,785.00 | 30,885.00 | 31,785.00 | 0.0M |
| 2024-08-06 | 31,260.00 | 31,570.00 | 31,130.00 | 31,440.00 | 0.0M |
| 2024-08-05 | 31,870.00 | 31,870.00 | 30,575.00 | 30,575.00 | 0.1M |
| 2024-08-02 | 33,550.00 | 33,550.00 | 33,080.00 | 33,140.00 | 0.0M |
| 2024-08-01 | 35,105.00 | 35,165.00 | 35,100.00 | 35,125.00 | 0.0M |
| 2024-07-31 | 33,790.00 | 34,215.00 | 33,780.00 | 34,215.00 | 0.0M |
| 2024-07-30 | 33,890.00 | 34,060.00 | 33,815.00 | 34,060.00 | 0.0M |
| 2024-07-29 | 34,180.00 | 34,350.00 | 34,170.00 | 34,350.00 | 0.0M |
| 2024-07-26 | 33,425.00 | 33,615.00 | 33,405.00 | 33,615.00 | 0.0M |
| 2024-07-25 | 33,815.00 | 33,855.00 | 33,605.00 | 33,620.00 | 0.0M |
| 2024-07-24 | 34,980.00 | 35,015.00 | 34,865.00 | 34,905.00 | 0.0M |
| 2024-07-23 | 35,340.00 | 35,345.00 | 35,265.00 | 35,265.00 | 0.0M |
| 2024-07-22 | 34,930.00 | 34,930.00 | 34,705.00 | 34,710.00 | 0.0M |
| 2024-07-19 | 35,270.00 | 35,305.00 | 35,265.00 | 35,300.00 | 0.0M |
| 2024-07-18 | 35,890.00 | 35,975.00 | 35,880.00 | 35,975.00 | 0.0M |
| 2024-07-17 | 36,690.00 | 36,715.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-07-16 | 36,430.00 | 36,465.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2024-07-15 | 36,155.00 | 36,240.00 | 36,150.00 | 36,240.00 | 0.0M |
| 2024-07-12 | 35,730.00 | 35,780.00 | 35,700.00 | 35,780.00 | 0.0M |
| 2024-07-11 | 36,300.00 | 36,330.00 | 36,250.00 | 36,330.00 | 0.0M |
| 2024-07-10 | 35,680.00 | 35,690.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2024-07-09 | 35,735.00 | 35,735.00 | 35,650.00 | 35,735.00 | 0.0M |
| 2024-07-08 | 35,375.00 | 35,410.00 | 35,370.00 | 35,375.00 | 0.0M |
| 2024-07-05 | 35,080.00 | 35,125.00 | 35,070.00 | 35,120.00 | 0.0M |
| 2024-07-04 | 35,095.00 | 35,115.00 | 35,075.00 | 35,095.00 | 0.0M |
| 2024-07-03 | 34,740.00 | 34,780.00 | 34,725.00 | 34,745.00 | 0.0M |
| 2024-07-02 | 34,325.00 | 34,325.00 | 34,225.00 | 34,225.00 | 0.0M |
| 2024-07-01 | 34,305.00 | 34,420.00 | 34,305.00 | 34,375.00 | 0.0M |
| 2024-06-28 | 34,645.00 | 34,705.00 | 34,600.00 | 34,665.00 | 0.0M |
| 2024-06-27 | 34,250.00 | 34,275.00 | 34,150.00 | 34,275.00 | 0.0M |
| 2024-06-26 | 34,365.00 | 34,450.00 | 34,355.00 | 34,425.00 | 0.0M |
| 2024-06-25 | 34,180.00 | 34,235.00 | 34,125.00 | 34,235.00 | 0.0M |
| 2024-06-24 | 34,385.00 | 34,380.00 | 34,225.00 | 34,370.00 | 0.0M |
| 2024-06-21 | 34,500.00 | 34,505.00 | 34,445.00 | 34,495.00 | 0.0M |
| 2024-06-20 | 34,685.00 | 34,860.00 | 34,685.00 | 34,860.00 | 0.0M |
| 2024-06-19 | 34,640.00 | 34,700.00 | 34,640.00 | 34,670.00 | 0.0M |
| 2024-06-18 | 34,550.00 | 34,555.00 | 34,480.00 | 34,480.00 | 0.0M |
| 2024-06-17 | 33,915.00 | 33,920.00 | 33,905.00 | 33,905.00 | 0.0M |
| 2024-06-14 | 33,930.00 | 33,965.00 | 33,920.00 | 33,965.00 | 0.0M |
| 2024-06-13 | 33,905.00 | 33,945.00 | 33,900.00 | 33,945.00 | 0.0M |
| 2024-06-12 | 33,260.00 | 33,340.00 | 33,260.00 | 33,340.00 | 0.0M |
| 2024-06-11 | 33,030.00 | 33,040.00 | 33,005.00 | 33,040.00 | 0.0M |
| 2024-06-10 | 32,860.00 | 32,925.00 | 32,860.00 | 32,895.00 | 0.0M |
| 2024-06-07 | 32,985.00 | 33,075.00 | 32,980.00 | 33,075.00 | 0.0M |
| 2024-06-05 | 32,335.00 | 32,385.00 | 32,335.00 | 32,340.00 | 0.0M |
| 2024-06-04 | 32,180.00 | 32,230.00 | 32,140.00 | 32,140.00 | 0.0M |
| 2024-06-03 | 32,205.00 | 32,320.00 | 32,210.00 | 32,305.00 | 0.0M |
| 2024-05-31 | 31,515.00 | 31,515.00 | 31,400.00 | 31,500.00 | 0.0M |
| 2024-05-30 | 31,785.00 | 31,785.00 | 31,595.00 | 31,600.00 | 0.0M |
| 2024-05-29 | 32,410.00 | 32,420.00 | 32,225.00 | 32,225.00 | 0.0M |
| 2024-05-28 | 32,480.00 | 32,530.00 | 32,450.00 | 32,515.00 | 0.0M |
| 2024-05-27 | 32,355.00 | 32,375.00 | 32,325.00 | 32,365.00 | 0.0M |
| 2024-05-24 | 32,010.00 | 32,110.00 | 31,995.00 | 32,025.00 | 0.0M |
| 2024-05-23 | 32,660.00 | 32,920.00 | 32,655.00 | 32,860.00 | 0.0M |
| 2024-05-22 | 32,715.00 | 32,755.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-05-21 | 32,545.00 | 32,565.00 | 32,530.00 | 32,555.00 | 0.0M |
| 2024-05-20 | 32,575.00 | 32,575.00 | 32,545.00 | 32,565.00 | 0.0M |
| 2024-05-17 | 32,390.00 | 32,390.00 | 32,360.00 | 32,390.00 | 0.0M |
| 2024-05-16 | 32,595.00 | 32,645.00 | 32,575.00 | 32,575.00 | 0.0M |
| 2024-05-14 | 31,465.00 | 31,475.00 | 31,425.00 | 31,435.00 | 0.0M |
| 2024-05-13 | 31,430.00 | 31,505.00 | 31,405.00 | 31,500.00 | 0.0M |
| 2024-05-10 | 31,440.00 | 31,440.00 | 31,400.00 | 31,435.00 | 0.0M |
| 2024-05-09 | 31,035.00 | 31,040.00 | 30,965.00 | 30,965.00 | 0.0M |
| 2024-05-08 | 31,080.00 | 31,080.00 | 31,075.00 | 31,080.00 | 0.0M |
| 2024-05-07 | 30,975.00 | 30,985.00 | 30,970.00 | 30,970.00 | 0.0M |
| 2024-05-03 | 29,800.00 | 29,810.00 | 29,765.00 | 29,785.00 | 0.0M |
| 2024-05-02 | 29,335.00 | 29,405.00 | 29,310.00 | 29,385.00 | 0.0M |
| 2024-04-30 | 30,240.00 | 30,240.00 | 30,140.00 | 30,215.00 | 0.0M |
| 2024-04-29 | 30,200.00 | 30,255.00 | 30,190.00 | 30,235.00 | 0.0M |
| 2024-04-26 | 29,935.00 | 29,985.00 | 29,905.00 | 29,985.00 | 0.0M |
| 2024-04-25 | 29,435.00 | 29,435.00 | 29,395.00 | 29,395.00 | 0.0M |
| 2024-04-24 | 29,880.00 | 29,965.00 | 29,855.00 | 29,965.00 | 0.0M |
| 2024-04-23 | 29,095.00 | 29,100.00 | 29,025.00 | 29,090.00 | 0.0M |
| 2024-04-22 | 28,800.00 | 28,855.00 | 28,680.00 | 28,855.00 | 0.0M |
| 2024-04-19 | 28,995.00 | 28,980.00 | 28,135.00 | 28,605.00 | 0.1M |
| 2024-04-18 | 29,310.00 | 29,430.00 | 29,295.00 | 29,430.00 | 0.0M |
| 2024-04-17 | 29,770.00 | 29,770.00 | 29,475.00 | 29,475.00 | 0.0M |
| 2024-04-16 | 29,735.00 | 29,740.00 | 29,500.00 | 29,670.00 | 0.0M |
| 2024-04-15 | 30,670.00 | 30,700.00 | 30,540.00 | 30,680.00 | 0.0M |
| 2024-04-12 | 31,380.00 | 31,395.00 | 31,345.00 | 31,365.00 | 0.0M |
| 2024-04-11 | 30,820.00 | 30,950.00 | 30,805.00 | 30,915.00 | 0.0M |
| 2024-04-09 | 31,520.00 | 31,540.00 | 31,480.00 | 31,540.00 | 0.0M |
| 2024-04-08 | 31,540.00 | 31,540.00 | 31,375.00 | 31,375.00 | 0.0M |
| 2024-04-05 | 30,840.00 | 30,945.00 | 30,785.00 | 30,945.00 | 0.0M |
| 2024-04-04 | 31,785.00 | 31,805.00 | 31,750.00 | 31,765.00 | 0.0M |
| 2024-04-03 | 31,535.00 | 31,535.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2024-04-02 | 31,910.00 | 31,930.00 | 31,875.00 | 31,875.00 | 0.0M |
| 2024-04-01 | 32,410.00 | 32,400.00 | 32,325.00 | 32,345.00 | 0.0M |
| 2024-03-29 | 32,040.00 | 32,190.00 | 32,040.00 | 32,040.00 | 0.0M |
| 2024-03-28 | 32,050.00 | 32,095.00 | 32,045.00 | 32,090.00 | 0.0M |
| 2024-03-27 | 31,725.00 | 31,800.00 | 31,705.00 | 31,800.00 | 0.0M |
| 2024-03-26 | 31,800.00 | 31,840.00 | 31,800.00 | 31,835.00 | 0.0M |
| 2024-03-25 | 31,905.00 | 31,920.00 | 31,805.00 | 31,805.00 | 0.0M |
| 2024-03-22 | 32,110.00 | 32,120.00 | 31,995.00 | 31,995.00 | 0.0M |
| 2024-03-21 | 32,000.00 | 32,100.00 | 31,980.00 | 32,100.00 | 0.0M |
| 2024-03-20 | 31,240.00 | 31,250.00 | 31,200.00 | 31,220.00 | 0.0M |
| 2024-03-19 | 30,900.00 | 30,910.00 | 30,825.00 | 30,875.00 | 0.0M |
| 2024-03-18 | 30,600.00 | 30,700.00 | 30,565.00 | 30,700.00 | 0.0M |
| 2024-03-15 | 30,600.00 | 30,955.00 | 30,565.00 | 30,565.00 | 0.0M |
| 2024-03-14 | 31,210.00 | 31,260.00 | 31,200.00 | 31,260.00 | 0.0M |
| 2024-03-13 | 31,265.00 | 31,280.00 | 31,225.00 | 31,260.00 | 0.0M |
| 2024-03-12 | 30,745.00 | 30,830.00 | 30,740.00 | 30,830.00 | 0.0M |
| 2024-03-11 | 30,650.00 | 30,680.00 | 30,520.00 | 30,605.00 | 0.0M |
| 2024-03-08 | 31,040.00 | 31,105.00 | 31,005.00 | 31,075.00 | 0.0M |
| 2024-03-07 | 30,415.00 | 30,435.00 | 30,230.00 | 30,330.00 | 0.0M |
| 2024-03-06 | 30,155.00 | 30,205.00 | 30,140.00 | 30,190.00 | 0.0M |
| 2024-03-05 | 30,690.00 | 30,695.00 | 30,620.00 | 30,620.00 | 0.0M |
| 2024-03-04 | 30,790.00 | 30,820.00 | 30,785.00 | 30,785.00 | 0.0M |
| 2024-02-29 | 29,950.00 | 30,085.00 | 29,950.00 | 30,085.00 | 0.0M |
| 2024-02-28 | 30,140.00 | 30,170.00 | 30,130.00 | 30,130.00 | 0.0M |
| 2024-02-27 | 30,035.00 | 30,040.00 | 29,985.00 | 29,985.00 | 0.0M |
| 2024-02-26 | 30,260.00 | 30,260.00 | 30,145.00 | 30,185.00 | 0.0M |
| 2024-02-23 | 30,255.00 | 30,325.00 | 30,215.00 | 30,300.00 | 0.0M |
| 2024-02-22 | 29,360.00 | 29,530.00 | 29,360.00 | 29,510.00 | 0.0M |
| 2024-02-21 | 28,970.00 | 28,980.00 | 28,890.00 | 28,960.00 | 0.0M |
| 2024-02-20 | 29,265.00 | 29,265.00 | 29,115.00 | 29,160.00 | 0.0M |
| 2024-02-19 | 29,370.00 | 29,420.00 | 29,330.00 | 29,385.00 | 0.0M |
| 2024-02-16 | 29,645.00 | 29,655.00 | 29,575.00 | 29,600.00 | 0.0M |
| 2024-02-15 | 29,295.00 | 29,305.00 | 29,230.00 | 29,305.00 | 0.0M |
| 2024-02-14 | 28,760.00 | 28,775.00 | 28,725.00 | 28,775.00 | 0.0M |
| 2024-02-13 | 29,500.00 | 29,510.00 | 29,455.00 | 29,510.00 | 0.0M |
| 2024-02-08 | 29,225.00 | 29,250.00 | 29,220.00 | 29,240.00 | 0.0M |
| 2024-02-07 | 28,760.00 | 28,880.00 | 28,760.00 | 28,770.00 | 0.0M |
| 2024-02-06 | 28,570.00 | 28,690.00 | 28,570.00 | 28,675.00 | 0.0M |
| 2024-02-05 | 28,765.00 | 28,810.00 | 28,655.00 | 28,735.00 | 0.0M |
| 2024-02-02 | 28,510.00 | 28,590.00 | 28,500.00 | 28,545.00 | 0.0M |
| 2024-02-01 | 27,635.00 | 27,730.00 | 27,635.00 | 27,675.00 | 0.0M |
| 2024-01-31 | 28,260.00 | 28,300.00 | 28,255.00 | 28,280.00 | 0.0M |
| 2024-01-30 | 28,500.00 | 28,555.00 | 28,495.00 | 28,515.00 | 0.0M |
| 2024-01-29 | 27,940.00 | 28,065.00 | 27,940.00 | 28,055.00 | 0.0M |
| 2024-01-26 | 28,050.00 | 28,080.00 | 27,915.00 | 27,945.00 | 0.0M |
| 2024-01-25 | 27,875.00 | 27,895.00 | 27,850.00 | 27,890.00 | 0.0M |
| 2024-01-24 | 27,935.00 | 27,990.00 | 27,935.00 | 27,990.00 | 0.0M |
| 2024-01-23 | 27,670.00 | 27,705.00 | 27,650.00 | 27,700.00 | 0.0M |
| 2024-01-22 | 27,580.00 | 27,700.00 | 27,580.00 | 27,635.00 | 0.0M |
| 2024-01-19 | 26,910.00 | 26,935.00 | 26,875.00 | 26,915.00 | 0.0M |
| 2024-01-18 | 26,405.00 | 26,445.00 | 26,375.00 | 26,445.00 | 0.0M |
| 2024-01-17 | 26,740.00 | 26,765.00 | 26,520.00 | 26,520.00 | 0.0M |
| 2024-01-16 | 26,820.00 | 26,820.00 | 26,690.00 | 26,725.00 | 0.0M |
| 2024-01-15 | 26,865.00 | 26,945.00 | 26,850.00 | 26,930.00 | 0.0M |
| 2024-01-12 | 26,880.00 | 26,895.00 | 26,800.00 | 26,850.00 | 0.0M |
| 2024-01-11 | 26,955.00 | 27,055.00 | 26,955.00 | 27,055.00 | 0.0M |
| 2024-01-10 | 26,630.00 | 26,685.00 | 26,600.00 | 26,625.00 | 0.0M |
| 2024-01-09 | 26,705.00 | 26,720.00 | 26,665.00 | 26,665.00 | 0.0M |
| 2024-01-08 | 26,035.00 | 26,070.00 | 25,965.00 | 25,965.00 | 0.0M |
| 2024-01-05 | 25,975.00 | 26,015.00 | 25,945.00 | 25,945.00 | 0.0M |
| 2024-01-04 | 26,140.00 | 26,195.00 | 26,125.00 | 26,195.00 | 0.0M |
| 2024-01-03 | 26,575.00 | 26,610.00 | 26,525.00 | 26,570.00 | 0.0M |
| 2024-01-02 | 26,940.00 | 26,950.00 | 26,905.00 | 26,930.00 | 0.0M |