9,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,730.00 | 19,870.00 | 19,620.00 | 19,800.00 | 60.7K |
| 09:05 | 19,800.00 | 20,050.00 | 19,790.00 | 20,000.00 | 58.7K |
| 09:10 | 19,980.00 | 19,990.00 | 19,650.00 | 19,660.00 | 56.5K |
| 09:15 | 19,660.00 | 19,730.00 | 19,660.00 | 19,720.00 | 29.6K |
| 09:20 | 19,700.00 | 19,700.00 | 19,520.00 | 19,520.00 | 81.4K |
| 09:25 | 19,530.00 | 19,530.00 | 19,130.00 | 19,330.00 | 161.7K |
| 09:30 | 19,330.00 | 19,330.00 | 19,210.00 | 19,270.00 | 36.9K |
| 09:35 | 19,270.00 | 19,390.00 | 19,250.00 | 19,390.00 | 44.6K |
| 09:40 | 19,390.00 | 19,390.00 | 19,280.00 | 19,320.00 | 29.5K |
| 09:45 | 19,320.00 | 19,340.00 | 19,310.00 | 19,340.00 | 21.7K |
| 09:50 | 19,340.00 | 19,450.00 | 19,320.00 | 19,450.00 | 25.1K |
| 09:55 | 19,460.00 | 19,730.00 | 19,450.00 | 19,720.00 | 50.7K |
| 10:00 | 19,730.00 | 19,750.00 | 19,560.00 | 19,580.00 | 31.4K |
| 10:05 | 19,580.00 | 19,660.00 | 19,580.00 | 19,650.00 | 12.4K |
| 10:10 | 19,660.00 | 19,760.00 | 19,650.00 | 19,760.00 | 23.8K |
| 10:15 | 19,760.00 | 19,870.00 | 19,760.00 | 19,820.00 | 29.1K |
| 10:20 | 19,820.00 | 19,860.00 | 19,780.00 | 19,860.00 | 23.9K |
| 10:25 | 19,850.00 | 20,050.00 | 19,850.00 | 20,050.00 | 34.6K |
| 10:30 | 20,050.00 | 20,050.00 | 19,900.00 | 19,920.00 | 34.4K |
| 10:35 | 19,920.00 | 19,940.00 | 19,920.00 | 19,930.00 | 11.1K |
| 10:40 | 19,930.00 | 19,950.00 | 19,900.00 | 19,910.00 | 9.2K |
| 10:45 | 19,910.00 | 19,910.00 | 19,830.00 | 19,850.00 | 30.8K |
| 10:50 | 19,860.00 | 19,940.00 | 19,850.00 | 19,920.00 | 17.5K |
| 10:55 | 19,920.00 | 19,930.00 | 19,510.00 | 19,700.00 | 44.5K |
| 11:00 | 19,700.00 | 19,910.00 | 19,680.00 | 19,740.00 | 19.6K |
| 11:05 | 19,740.00 | 19,830.00 | 19,700.00 | 19,750.00 | 37.5K |
| 11:10 | 19,750.00 | 19,770.00 | 19,620.00 | 19,630.00 | 22.9K |
| 11:15 | 19,630.00 | 19,710.00 | 19,430.00 | 19,600.00 | 92.1K |
| 11:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,510.00 | 23.6K |
| 11:25 | 19,500.00 | 19,590.00 | 19,490.00 | 19,500.00 | 24.3K |
| 11:30 | 19,490.00 | 19,540.00 | 19,470.00 | 19,530.00 | 14.4K |
| 11:35 | 19,540.00 | 19,560.00 | 19,530.00 | 19,550.00 | 5.1K |
| 11:40 | 19,560.00 | 19,560.00 | 19,450.00 | 19,460.00 | 24.7K |
| 11:45 | 19,460.00 | 19,470.00 | 19,400.00 | 19,410.00 | 22.1K |
| 11:50 | 19,410.00 | 19,440.00 | 19,400.00 | 19,400.00 | 11.3K |
| 11:55 | 19,410.00 | 19,490.00 | 19,400.00 | 19,440.00 | 46.2K |
| 12:00 | 19,430.00 | 19,500.00 | 19,420.00 | 19,460.00 | 4.6K |
| 12:05 | 19,460.00 | 19,480.00 | 19,450.00 | 19,460.00 | 10.0K |
| 12:10 | 19,460.00 | 19,460.00 | 19,430.00 | 19,450.00 | 8.8K |
| 12:15 | 19,450.00 | 19,480.00 | 19,440.00 | 19,470.00 | 7.3K |
| 12:20 | 19,470.00 | 19,530.00 | 19,460.00 | 19,530.00 | 5.7K |
| 12:25 | 19,530.00 | 19,550.00 | 19,480.00 | 19,500.00 | 7.0K |
| 12:30 | 19,500.00 | 19,530.00 | 19,500.00 | 19,530.00 | 1.6K |
| 12:35 | 19,520.00 | 19,530.00 | 19,460.00 | 19,470.00 | 9.7K |
| 12:40 | 19,470.00 | 19,530.00 | 19,470.00 | 19,530.00 | 9.0K |
| 12:45 | 19,530.00 | 19,530.00 | 19,500.00 | 19,510.00 | 4.5K |
| 12:50 | 19,510.00 | 19,530.00 | 19,470.00 | 19,470.00 | 16.1K |
| 12:55 | 19,480.00 | 19,480.00 | 19,470.00 | 19,480.00 | 2.1K |
| 13:00 | 19,490.00 | 19,500.00 | 19,480.00 | 19,500.00 | 2.1K |
| 13:05 | 19,510.00 | 19,550.00 | 19,500.00 | 19,550.00 | 4.6K |
| 13:10 | 19,550.00 | 19,690.00 | 19,550.00 | 19,670.00 | 11.2K |
| 13:15 | 19,680.00 | 19,690.00 | 19,590.00 | 19,590.00 | 10.4K |
| 13:20 | 19,590.00 | 19,630.00 | 19,550.00 | 19,550.00 | 8.7K |
| 13:25 | 19,550.00 | 19,550.00 | 19,500.00 | 19,530.00 | 9.0K |
| 13:30 | 19,520.00 | 19,540.00 | 19,520.00 | 19,530.00 | 3.4K |
| 13:35 | 19,530.00 | 19,530.00 | 19,510.00 | 19,520.00 | 4.7K |
| 13:40 | 19,520.00 | 19,530.00 | 19,510.00 | 19,530.00 | 5.0K |
| 13:45 | 19,540.00 | 19,540.00 | 19,460.00 | 19,470.00 | 21.3K |
| 13:50 | 19,470.00 | 19,520.00 | 19,460.00 | 19,500.00 | 4.8K |
| 13:55 | 19,510.00 | 19,520.00 | 19,500.00 | 19,500.00 | 4.5K |
| 14:00 | 19,500.00 | 19,510.00 | 19,470.00 | 19,470.00 | 8.5K |
| 14:05 | 19,470.00 | 19,490.00 | 19,470.00 | 19,480.00 | 8.8K |
| 14:10 | 19,480.00 | 19,480.00 | 19,450.00 | 19,460.00 | 7.4K |
| 14:15 | 19,460.00 | 19,480.00 | 19,450.00 | 19,470.00 | 6.4K |
| 14:20 | 19,470.00 | 19,470.00 | 19,410.00 | 19,420.00 | 20.7K |
| 14:25 | 19,430.00 | 19,430.00 | 19,390.00 | 19,390.00 | 32.8K |
| 14:30 | 19,390.00 | 19,420.00 | 19,380.00 | 19,420.00 | 6.2K |
| 14:35 | 19,430.00 | 19,440.00 | 19,420.00 | 19,420.00 | 6.0K |
| 14:40 | 19,420.00 | 19,430.00 | 19,410.00 | 19,410.00 | 5.4K |
| 14:45 | 19,410.00 | 19,420.00 | 19,400.00 | 19,410.00 | 17.2K |
| 14:50 | 19,410.00 | 19,410.00 | 19,380.00 | 19,380.00 | 17.6K |
| 14:55 | 19,380.00 | 19,400.00 | 19,380.00 | 19,400.00 | 9.8K |
| 15:00 | 19,400.00 | 19,400.00 | 19,380.00 | 19,390.00 | 20.3K |
| 15:05 | 19,380.00 | 19,390.00 | 19,370.00 | 19,380.00 | 16.6K |
| 15:10 | 19,370.00 | 19,430.00 | 19,370.00 | 19,420.00 | 12.1K |
| 15:15 | 19,420.00 | 19,440.00 | 19,400.00 | 19,400.00 | 15.9K |
| 15:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 17.8K |