9,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 20,100.00 | 21,500.00 | 19,990.00 | 21,200.00 | 1.3M |
| 2024-12-27 | 20,300.00 | 21,450.00 | 20,000.00 | 20,250.00 | 1.6M |
| 2024-12-26 | 21,500.00 | 21,750.00 | 20,450.00 | 20,550.00 | 2.1M |
| 2024-12-24 | 24,150.00 | 24,950.00 | 21,400.00 | 21,450.00 | 3.8M |
| 2024-12-23 | 24,750.00 | 25,950.00 | 24,000.00 | 24,750.00 | 1.0M |
| 2024-12-20 | 26,100.00 | 26,450.00 | 24,850.00 | 25,000.00 | 0.9M |
| 2024-12-19 | 26,050.00 | 26,500.00 | 25,650.00 | 26,450.00 | 1.0M |
| 2024-12-18 | 26,250.00 | 27,400.00 | 25,500.00 | 27,150.00 | 2.2M |
| 2024-12-17 | 29,600.00 | 29,650.00 | 25,400.00 | 25,700.00 | 3.1M |
| 2024-12-16 | 27,150.00 | 29,850.00 | 27,100.00 | 28,650.00 | 4.0M |
| 2024-12-13 | 23,400.00 | 29,350.00 | 23,200.00 | 26,200.00 | 7.3M |
| 2024-12-12 | 21,700.00 | 24,100.00 | 21,300.00 | 24,100.00 | 5.6M |
| 2024-12-11 | 21,650.00 | 21,750.00 | 20,400.00 | 20,800.00 | 2.5M |
| 2024-12-10 | 22,350.00 | 22,700.00 | 20,700.00 | 21,150.00 | 3.0M |
| 2024-12-09 | 24,700.00 | 25,050.00 | 22,200.00 | 22,350.00 | 1.4M |
| 2024-12-06 | 24,750.00 | 25,500.00 | 23,550.00 | 24,350.00 | 1.4M |
| 2024-12-05 | 27,850.00 | 27,900.00 | 25,650.00 | 25,650.00 | 1.6M |
| 2024-12-04 | 26,050.00 | 27,000.00 | 25,050.00 | 25,700.00 | 1.5M |
| 2024-12-03 | 28,050.00 | 28,400.00 | 26,800.00 | 27,000.00 | 2.2M |
| 2024-12-02 | 29,850.00 | 32,450.00 | 29,400.00 | 29,400.00 | 1.2M |
| 2024-11-29 | 32,450.00 | 32,950.00 | 29,000.00 | 29,500.00 | 1.5M |
| 2024-11-28 | 28,100.00 | 33,800.00 | 27,750.00 | 31,850.00 | 3.0M |
| 2024-11-27 | 28,100.00 | 28,300.00 | 27,500.00 | 27,500.00 | 0.6M |
| 2024-11-26 | 29,100.00 | 30,000.00 | 27,400.00 | 27,800.00 | 1.3M |
| 2024-11-25 | 27,500.00 | 31,900.00 | 27,450.00 | 28,400.00 | 5.0M |
| 2024-11-22 | 27,550.00 | 30,000.00 | 27,050.00 | 27,100.00 | 1.1M |
| 2024-11-21 | 28,800.00 | 29,250.00 | 27,850.00 | 27,950.00 | 0.6M |
| 2024-11-20 | 28,800.00 | 29,600.00 | 27,550.00 | 29,400.00 | 0.7M |
| 2024-11-19 | 30,450.00 | 30,650.00 | 28,700.00 | 29,050.00 | 0.8M |
| 2024-11-18 | 30,400.00 | 32,000.00 | 29,700.00 | 30,450.00 | 0.7M |
| 2024-11-15 | 31,200.00 | 32,300.00 | 29,000.00 | 31,100.00 | 0.8M |
| 2024-11-14 | 34,000.00 | 34,600.00 | 32,100.00 | 33,600.00 | 0.8M |
| 2024-11-13 | 36,200.00 | 36,450.00 | 34,300.00 | 34,300.00 | 0.6M |
| 2024-11-12 | 38,500.00 | 39,100.00 | 37,100.00 | 37,100.00 | 0.5M |
| 2024-11-11 | 38,700.00 | 39,500.00 | 37,000.00 | 38,100.00 | 0.9M |
| 2024-11-08 | 41,050.00 | 42,700.00 | 41,050.00 | 41,400.00 | 0.4M |
| 2024-11-07 | 41,300.00 | 41,600.00 | 39,700.00 | 41,000.00 | 0.5M |
| 2024-11-06 | 45,300.00 | 45,300.00 | 41,000.00 | 42,450.00 | 0.7M |
| 2024-11-05 | 43,600.00 | 46,350.00 | 42,400.00 | 45,000.00 | 0.6M |
| 2024-11-04 | 44,000.00 | 45,400.00 | 43,200.00 | 43,950.00 | 0.5M |
| 2024-11-01 | 44,100.00 | 48,950.00 | 42,800.00 | 43,800.00 | 2.3M |
| 2024-10-31 | 37,100.00 | 41,500.00 | 36,500.00 | 41,500.00 | 1.3M |
| 2024-10-30 | 35,300.00 | 41,050.00 | 35,100.00 | 38,250.00 | 1.8M |
| 2024-10-28 | 43,100.00 | 44,400.00 | 42,500.00 | 44,100.00 | 0.3M |
| 2024-10-25 | 43,000.00 | 44,750.00 | 42,400.00 | 43,250.00 | 0.3M |
| 2024-10-24 | 44,250.00 | 44,850.00 | 42,450.00 | 42,600.00 | 0.4M |
| 2024-10-23 | 44,150.00 | 45,400.00 | 43,850.00 | 44,100.00 | 0.3M |
| 2024-10-22 | 46,550.00 | 46,550.00 | 43,900.00 | 44,950.00 | 0.4M |
| 2024-10-21 | 47,800.00 | 48,900.00 | 46,000.00 | 46,550.00 | 0.5M |
| 2024-10-18 | 49,500.00 | 50,400.00 | 48,500.00 | 49,750.00 | 0.3M |
| 2024-10-17 | 48,050.00 | 50,500.00 | 48,050.00 | 49,850.00 | 0.5M |
| 2024-10-16 | 49,250.00 | 49,300.00 | 47,600.00 | 47,950.00 | 0.3M |
| 2024-10-15 | 48,450.00 | 50,200.00 | 48,400.00 | 49,400.00 | 0.6M |
| 2024-10-14 | 51,000.00 | 52,200.00 | 50,300.00 | 50,500.00 | 0.3M |
| 2024-10-11 | 54,800.00 | 55,700.00 | 52,100.00 | 52,400.00 | 0.5M |
| 2024-10-10 | 52,700.00 | 55,800.00 | 51,200.00 | 55,300.00 | 0.8M |
| 2024-10-08 | 52,800.00 | 53,000.00 | 51,000.00 | 52,700.00 | 0.5M |
| 2024-10-07 | 47,000.00 | 53,600.00 | 46,950.00 | 53,600.00 | 1.1M |
| 2024-10-04 | 50,400.00 | 50,700.00 | 48,050.00 | 48,400.00 | 0.8M |
| 2024-10-02 | 49,800.00 | 53,000.00 | 49,100.00 | 51,400.00 | 0.6M |
| 2024-09-30 | 51,800.00 | 53,300.00 | 51,000.00 | 52,300.00 | 1.2M |
| 2024-09-27 | 56,200.00 | 56,900.00 | 55,300.00 | 56,500.00 | 0.5M |
| 2024-09-26 | 56,400.00 | 57,300.00 | 55,300.00 | 57,200.00 | 0.5M |
| 2024-09-25 | 57,900.00 | 58,000.00 | 55,500.00 | 56,300.00 | 0.6M |
| 2024-09-24 | 54,500.00 | 57,000.00 | 54,500.00 | 56,600.00 | 0.7M |
| 2024-09-23 | 53,700.00 | 58,300.00 | 53,400.00 | 54,500.00 | 1.1M |
| 2024-09-20 | 61,600.00 | 62,000.00 | 53,300.00 | 53,700.00 | 2.4M |
| 2024-09-19 | 50,700.00 | 52,500.00 | 48,550.00 | 49,750.00 | 0.6M |
| 2024-09-13 | 50,000.00 | 50,100.00 | 47,200.00 | 48,500.00 | 0.5M |
| 2024-09-12 | 46,900.00 | 49,950.00 | 46,150.00 | 49,950.00 | 0.8M |
| 2024-09-11 | 46,100.00 | 48,450.00 | 45,750.00 | 46,300.00 | 0.6M |
| 2024-09-10 | 43,600.00 | 48,800.00 | 43,600.00 | 46,250.00 | 0.8M |
| 2024-09-09 | 40,200.00 | 44,200.00 | 40,150.00 | 43,300.00 | 0.6M |
| 2024-09-06 | 43,400.00 | 44,400.00 | 41,400.00 | 41,900.00 | 0.4M |
| 2024-09-05 | 45,000.00 | 46,050.00 | 43,400.00 | 43,900.00 | 0.4M |
| 2024-09-04 | 45,700.00 | 46,350.00 | 44,550.00 | 44,750.00 | 0.4M |
| 2024-09-03 | 47,850.00 | 48,450.00 | 46,300.00 | 47,050.00 | 0.4M |
| 2024-09-02 | 45,900.00 | 49,200.00 | 45,500.00 | 47,350.00 | 1.0M |
| 2024-08-30 | 47,700.00 | 47,850.00 | 45,550.00 | 46,300.00 | 0.7M |
| 2024-08-29 | 45,800.00 | 48,000.00 | 43,700.00 | 47,600.00 | 1.3M |
| 2024-08-28 | 53,100.00 | 53,600.00 | 45,700.00 | 47,500.00 | 2.1M |
| 2024-08-27 | 56,300.00 | 57,000.00 | 53,400.00 | 53,900.00 | 0.7M |
| 2024-08-26 | 54,200.00 | 56,000.00 | 52,600.00 | 53,400.00 | 0.5M |
| 2024-08-23 | 57,300.00 | 57,300.00 | 54,300.00 | 55,200.00 | 0.5M |
| 2024-08-22 | 58,100.00 | 59,300.00 | 57,200.00 | 58,300.00 | 0.3M |
| 2024-08-21 | 58,000.00 | 58,600.00 | 57,000.00 | 57,900.00 | 0.3M |
| 2024-08-20 | 58,500.00 | 58,700.00 | 57,000.00 | 58,400.00 | 0.2M |
| 2024-08-19 | 59,600.00 | 60,000.00 | 57,000.00 | 57,200.00 | 0.3M |
| 2024-08-16 | 62,500.00 | 62,900.00 | 59,600.00 | 59,600.00 | 0.4M |
| 2024-08-14 | 60,800.00 | 61,200.00 | 59,500.00 | 60,300.00 | 0.3M |
| 2024-08-13 | 60,900.00 | 61,000.00 | 58,300.00 | 59,600.00 | 0.3M |
| 2024-08-12 | 61,400.00 | 62,200.00 | 60,200.00 | 60,400.00 | 0.3M |
| 2024-08-09 | 60,100.00 | 63,300.00 | 60,100.00 | 61,300.00 | 0.4M |
| 2024-08-08 | 61,300.00 | 61,700.00 | 59,100.00 | 59,400.00 | 0.5M |
| 2024-08-07 | 64,700.00 | 65,200.00 | 62,000.00 | 62,400.00 | 0.4M |
| 2024-08-06 | 56,700.00 | 66,000.00 | 56,700.00 | 64,600.00 | 0.8M |
| 2024-08-05 | 64,800.00 | 65,000.00 | 51,000.00 | 56,100.00 | 0.9M |
| 2024-08-02 | 66,500.00 | 68,100.00 | 65,300.00 | 66,300.00 | 0.2M |
| 2024-08-01 | 67,500.00 | 69,100.00 | 66,100.00 | 68,400.00 | 0.2M |
| 2024-07-31 | 69,200.00 | 69,400.00 | 66,500.00 | 67,500.00 | 0.2M |
| 2024-07-30 | 68,700.00 | 70,500.00 | 68,500.00 | 69,200.00 | 0.2M |
| 2024-07-29 | 66,500.00 | 71,300.00 | 65,800.00 | 69,100.00 | 0.5M |
| 2024-07-26 | 66,500.00 | 68,200.00 | 64,500.00 | 66,500.00 | 0.4M |
| 2024-07-25 | 64,800.00 | 67,000.00 | 63,000.00 | 66,500.00 | 0.7M |
| 2024-07-24 | 66,700.00 | 68,900.00 | 66,000.00 | 66,400.00 | 0.4M |
| 2024-07-23 | 69,600.00 | 71,400.00 | 67,100.00 | 67,800.00 | 0.6M |
| 2024-07-22 | 74,900.00 | 74,900.00 | 69,700.00 | 70,500.00 | 0.4M |
| 2024-07-19 | 72,600.00 | 75,600.00 | 72,000.00 | 75,600.00 | 0.3M |
| 2024-07-18 | 73,300.00 | 74,700.00 | 71,600.00 | 72,600.00 | 0.5M |
| 2024-07-17 | 77,300.00 | 78,200.00 | 74,800.00 | 74,900.00 | 0.4M |
| 2024-07-16 | 80,100.00 | 80,100.00 | 77,000.00 | 77,300.00 | 0.4M |
| 2024-07-15 | 81,300.00 | 81,900.00 | 80,000.00 | 80,100.00 | 0.2M |
| 2024-07-12 | 82,500.00 | 82,500.00 | 80,100.00 | 81,200.00 | 0.3M |
| 2024-07-11 | 82,500.00 | 83,600.00 | 81,600.00 | 82,800.00 | 0.4M |
| 2024-07-10 | 84,800.00 | 85,000.00 | 82,500.00 | 82,500.00 | 0.3M |
| 2024-07-09 | 83,500.00 | 86,200.00 | 82,700.00 | 84,800.00 | 0.4M |
| 2024-07-08 | 83,000.00 | 85,000.00 | 81,600.00 | 83,200.00 | 0.3M |
| 2024-07-05 | 82,800.00 | 83,300.00 | 80,800.00 | 83,000.00 | 0.3M |
| 2024-07-04 | 84,000.00 | 84,900.00 | 81,700.00 | 82,800.00 | 0.4M |
| 2024-07-03 | 86,500.00 | 88,000.00 | 82,500.00 | 83,600.00 | 0.7M |
| 2024-07-02 | 83,400.00 | 87,500.00 | 79,300.00 | 87,300.00 | 0.9M |
| 2024-07-01 | 86,100.00 | 86,100.00 | 83,600.00 | 84,500.00 | 0.4M |
| 2024-06-28 | 80,400.00 | 91,000.00 | 79,400.00 | 86,000.00 | 1.4M |
| 2024-06-27 | 79,900.00 | 81,300.00 | 78,800.00 | 79,300.00 | 0.2M |
| 2024-06-26 | 80,900.00 | 82,000.00 | 79,000.00 | 79,900.00 | 0.3M |
| 2024-06-25 | 82,300.00 | 82,900.00 | 80,200.00 | 80,800.00 | 0.2M |
| 2024-06-24 | 81,300.00 | 83,800.00 | 80,000.00 | 80,400.00 | 0.3M |
| 2024-06-21 | 81,000.00 | 82,600.00 | 80,900.00 | 81,200.00 | 0.3M |
| 2024-06-20 | 84,100.00 | 85,200.00 | 82,200.00 | 82,400.00 | 0.3M |
| 2024-06-19 | 83,000.00 | 85,500.00 | 82,300.00 | 84,800.00 | 0.5M |
| 2024-06-18 | 88,000.00 | 89,000.00 | 85,000.00 | 85,100.00 | 0.3M |
| 2024-06-17 | 87,300.00 | 89,000.00 | 86,000.00 | 87,600.00 | 0.2M |
| 2024-06-14 | 90,600.00 | 90,600.00 | 87,500.00 | 88,500.00 | 0.4M |
| 2024-06-13 | 92,000.00 | 92,200.00 | 89,500.00 | 90,700.00 | 0.4M |
| 2024-06-12 | 89,600.00 | 92,400.00 | 87,800.00 | 90,600.00 | 0.3M |
| 2024-06-11 | 88,200.00 | 92,700.00 | 87,900.00 | 89,600.00 | 0.6M |
| 2024-06-10 | 90,200.00 | 90,200.00 | 86,000.00 | 87,500.00 | 0.5M |
| 2024-06-07 | 87,300.00 | 90,100.00 | 85,500.00 | 90,000.00 | 0.5M |
| 2024-06-05 | 82,000.00 | 88,100.00 | 81,300.00 | 85,400.00 | 0.6M |
| 2024-06-04 | 80,500.00 | 84,000.00 | 80,500.00 | 82,000.00 | 0.3M |
| 2024-06-03 | 83,500.00 | 83,900.00 | 81,300.00 | 81,600.00 | 0.3M |
| 2024-05-31 | 78,300.00 | 85,000.00 | 77,500.00 | 83,300.00 | 0.9M |
| 2024-05-30 | 79,200.00 | 82,200.00 | 78,700.00 | 78,800.00 | 0.4M |
| 2024-05-29 | 82,700.00 | 83,300.00 | 80,500.00 | 80,900.00 | 0.4M |
| 2024-05-28 | 87,000.00 | 87,200.00 | 84,000.00 | 84,500.00 | 0.3M |
| 2024-05-27 | 84,300.00 | 87,700.00 | 81,300.00 | 86,800.00 | 0.8M |
| 2024-05-24 | 85,700.00 | 86,800.00 | 84,000.00 | 85,100.00 | 0.5M |
| 2024-05-23 | 88,500.00 | 89,900.00 | 87,200.00 | 88,100.00 | 0.4M |
| 2024-05-22 | 90,900.00 | 92,700.00 | 88,100.00 | 90,100.00 | 0.5M |
| 2024-05-21 | 93,500.00 | 93,900.00 | 90,700.00 | 90,900.00 | 0.4M |
| 2024-05-20 | 95,200.00 | 96,000.00 | 93,900.00 | 94,200.00 | 0.2M |
| 2024-05-17 | 96,000.00 | 98,400.00 | 95,200.00 | 95,200.00 | 0.3M |
| 2024-05-16 | 97,000.00 | 97,100.00 | 95,000.00 | 96,700.00 | 0.2M |
| 2024-05-14 | 97,600.00 | 100,100.00 | 95,100.00 | 95,700.00 | 0.3M |
| 2024-05-13 | 96,800.00 | 100,800.00 | 96,000.00 | 96,000.00 | 0.4M |
| 2024-05-10 | 100,500.00 | 101,500.00 | 97,300.00 | 98,300.00 | 0.3M |
| 2024-05-09 | 103,000.00 | 103,500.00 | 100,400.00 | 100,500.00 | 0.4M |
| 2024-05-08 | 106,000.00 | 106,100.00 | 99,300.00 | 104,500.00 | 0.6M |
| 2024-05-07 | 96,700.00 | 104,900.00 | 96,100.00 | 104,000.00 | 0.9M |
| 2024-05-03 | 91,500.00 | 97,800.00 | 90,600.00 | 95,200.00 | 0.5M |
| 2024-05-02 | 93,400.00 | 93,500.00 | 91,500.00 | 91,500.00 | 0.2M |
| 2024-04-30 | 96,200.00 | 96,500.00 | 93,200.00 | 94,100.00 | 0.2M |
| 2024-04-29 | 92,000.00 | 94,500.00 | 90,900.00 | 93,700.00 | 0.3M |
| 2024-04-26 | 91,600.00 | 92,100.00 | 89,600.00 | 92,000.00 | 0.3M |
| 2024-04-25 | 94,000.00 | 94,500.00 | 91,100.00 | 91,200.00 | 0.4M |
| 2024-04-24 | 96,300.00 | 96,500.00 | 93,100.00 | 93,900.00 | 0.3M |
| 2024-04-23 | 96,000.00 | 96,800.00 | 93,100.00 | 93,200.00 | 0.3M |
| 2024-04-22 | 95,600.00 | 97,900.00 | 93,400.00 | 96,000.00 | 0.3M |
| 2024-04-19 | 99,300.00 | 100,200.00 | 92,200.00 | 94,400.00 | 0.5M |
| 2024-04-18 | 92,200.00 | 97,600.00 | 92,200.00 | 97,100.00 | 0.4M |
| 2024-04-17 | 92,900.00 | 94,700.00 | 90,400.00 | 91,700.00 | 0.5M |
| 2024-04-16 | 96,000.00 | 97,600.00 | 93,400.00 | 93,700.00 | 0.5M |
| 2024-04-15 | 97,700.00 | 100,800.00 | 97,300.00 | 98,400.00 | 0.4M |
| 2024-04-12 | 104,800.00 | 104,800.00 | 100,800.00 | 101,000.00 | 0.5M |
| 2024-04-11 | 106,700.00 | 108,300.00 | 104,500.00 | 104,800.00 | 0.3M |
| 2024-04-09 | 111,500.00 | 113,400.00 | 108,000.00 | 108,300.00 | 0.3M |
| 2024-04-08 | 108,000.00 | 111,200.00 | 106,000.00 | 109,700.00 | 0.5M |
| 2024-04-05 | 112,000.00 | 114,300.00 | 109,900.00 | 111,600.00 | 0.3M |
| 2024-04-04 | 116,900.00 | 119,100.00 | 112,000.00 | 114,800.00 | 0.4M |
| 2024-04-03 | 110,200.00 | 119,000.00 | 108,500.00 | 114,400.00 | 0.8M |
| 2024-04-02 | 117,200.00 | 118,000.00 | 113,400.00 | 113,900.00 | 0.4M |
| 2024-04-01 | 118,900.00 | 120,500.00 | 116,600.00 | 118,200.00 | 0.5M |
| 2024-03-29 | 106,000.00 | 121,100.00 | 105,600.00 | 115,600.00 | 1.6M |
| 2024-03-28 | 120,000.00 | 120,200.00 | 112,500.00 | 113,100.00 | 0.7M |
| 2024-03-27 | 118,000.00 | 118,700.00 | 113,000.00 | 114,300.00 | 0.8M |
| 2024-03-26 | 120,000.00 | 121,000.00 | 118,200.00 | 118,700.00 | 0.5M |
| 2024-03-25 | 118,800.00 | 123,000.00 | 116,800.00 | 120,500.00 | 0.6M |
| 2024-03-22 | 120,600.00 | 122,400.00 | 118,300.00 | 120,000.00 | 0.7M |
| 2024-03-21 | 124,400.00 | 125,400.00 | 122,900.00 | 123,000.00 | 0.4M |
| 2024-03-20 | 127,100.00 | 127,100.00 | 123,000.00 | 123,000.00 | 0.5M |
| 2024-03-19 | 133,500.00 | 133,600.00 | 126,400.00 | 127,100.00 | 0.7M |
| 2024-03-18 | 126,700.00 | 133,400.00 | 124,800.00 | 130,100.00 | 1.2M |
| 2024-03-17 | 123,900.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2024-03-15 | 123,900.00 | 126,400.00 | 121,100.00 | 126,400.00 | 0.9M |
| 2024-03-14 | 121,900.00 | 129,300.00 | 120,100.00 | 125,800.00 | 1.0M |
| 2024-03-13 | 127,300.00 | 127,900.00 | 122,100.00 | 123,100.00 | 0.7M |
| 2024-03-12 | 124,200.00 | 127,000.00 | 120,000.00 | 126,600.00 | 1.1M |
| 2024-03-11 | 129,100.00 | 132,600.00 | 122,900.00 | 125,300.00 | 1.6M |
| 2024-03-10 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0M |
| 2024-03-08 | 126,900.00 | 132,000.00 | 123,500.00 | 127,700.00 | 2.5M |
| 2024-03-07 | 122,600.00 | 130,000.00 | 118,100.00 | 124,200.00 | 2.5M |
| 2024-03-06 | 130,500.00 | 134,100.00 | 116,000.00 | 118,800.00 | 4.2M |
| 2024-03-05 | 110,100.00 | 129,500.00 | 110,000.00 | 125,300.00 | 6.7M |
| 2024-03-04 | 98,500.00 | 101,200.00 | 98,400.00 | 100,400.00 | 0.6M |
| 2024-03-03 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2024-02-29 | 96,600.00 | 97,400.00 | 94,800.00 | 96,500.00 | 0.6M |
| 2024-02-28 | 94,000.00 | 98,000.00 | 92,800.00 | 94,900.00 | 0.7M |
| 2024-02-27 | 91,000.00 | 94,700.00 | 89,700.00 | 91,500.00 | 0.5M |
| 2024-02-26 | 90,000.00 | 92,000.00 | 90,000.00 | 90,100.00 | 0.2M |
| 2024-02-25 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0M |
| 2024-02-23 | 91,000.00 | 92,300.00 | 89,700.00 | 90,900.00 | 0.3M |
| 2024-02-22 | 97,200.00 | 97,200.00 | 91,600.00 | 92,000.00 | 0.3M |
| 2024-02-21 | 89,600.00 | 94,600.00 | 89,500.00 | 93,000.00 | 0.4M |
| 2024-02-20 | 89,800.00 | 93,000.00 | 87,200.00 | 92,600.00 | 0.5M |
| 2024-02-19 | 94,000.00 | 96,000.00 | 91,000.00 | 91,500.00 | 0.4M |
| 2024-02-18 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.0M |
| 2024-02-16 | 98,800.00 | 99,100.00 | 94,200.00 | 95,100.00 | 0.6M |
| 2024-02-15 | 85,200.00 | 99,000.00 | 85,100.00 | 94,800.00 | 1.8M |
| 2024-02-14 | 81,000.00 | 85,300.00 | 79,000.00 | 84,000.00 | 0.5M |
| 2024-02-13 | 85,300.00 | 86,000.00 | 82,700.00 | 82,900.00 | 0.5M |
| 2024-02-12 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2024-02-08 | 82,800.00 | 84,000.00 | 81,500.00 | 83,900.00 | 0.4M |
| 2024-02-07 | 81,200.00 | 85,700.00 | 80,600.00 | 80,900.00 | 0.6M |
| 2024-02-06 | 79,400.00 | 80,400.00 | 77,700.00 | 79,500.00 | 0.3M |
| 2024-02-05 | 80,900.00 | 81,100.00 | 79,000.00 | 80,500.00 | 0.2M |
| 2024-02-02 | 79,400.00 | 82,400.00 | 78,900.00 | 80,600.00 | 0.4M |
| 2024-02-01 | 77,200.00 | 80,000.00 | 75,100.00 | 78,900.00 | 0.4M |
| 2024-01-31 | 77,100.00 | 80,100.00 | 76,800.00 | 78,100.00 | 0.3M |
| 2024-01-30 | 79,700.00 | 81,900.00 | 77,900.00 | 78,000.00 | 0.4M |
| 2024-01-29 | 82,800.00 | 82,900.00 | 76,800.00 | 79,000.00 | 0.5M |
| 2024-01-28 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-01-26 | 72,800.00 | 82,500.00 | 72,300.00 | 80,000.00 | 0.9M |
| 2024-01-25 | 77,900.00 | 78,400.00 | 73,600.00 | 75,100.00 | 0.7M |
| 2024-01-24 | 80,500.00 | 81,400.00 | 76,600.00 | 79,000.00 | 0.7M |
| 2024-01-23 | 81,400.00 | 84,300.00 | 80,300.00 | 80,800.00 | 0.7M |
| 2024-01-22 | 87,100.00 | 89,200.00 | 83,000.00 | 83,000.00 | 0.8M |
| 2024-01-21 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.0M |
| 2024-01-19 | 92,000.00 | 93,800.00 | 88,600.00 | 89,800.00 | 0.5M |
| 2024-01-18 | 91,800.00 | 95,400.00 | 91,000.00 | 91,800.00 | 0.3M |
| 2024-01-17 | 97,100.00 | 97,900.00 | 93,500.00 | 93,500.00 | 0.4M |
| 2024-01-16 | 99,000.00 | 100,100.00 | 97,700.00 | 98,100.00 | 0.3M |
| 2024-01-15 | 99,500.00 | 101,200.00 | 98,400.00 | 99,800.00 | 0.3M |
| 2024-01-14 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2024-01-12 | 100,600.00 | 101,100.00 | 98,000.00 | 99,700.00 | 0.4M |
| 2024-01-11 | 101,900.00 | 103,500.00 | 101,200.00 | 101,200.00 | 0.3M |
| 2024-01-10 | 103,600.00 | 104,400.00 | 101,200.00 | 101,800.00 | 0.3M |
| 2024-01-09 | 105,200.00 | 107,000.00 | 103,900.00 | 104,400.00 | 0.3M |
| 2024-01-08 | 105,100.00 | 106,300.00 | 103,100.00 | 104,900.00 | 0.3M |
| 2024-01-07 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0M |
| 2024-01-05 | 102,300.00 | 107,000.00 | 101,200.00 | 104,200.00 | 0.6M |
| 2024-01-04 | 101,300.00 | 104,900.00 | 101,000.00 | 102,800.00 | 0.4M |
| 2024-01-03 | 104,600.00 | 104,600.00 | 101,600.00 | 104,000.00 | 0.6M |
| 2024-01-02 | 109,200.00 | 110,200.00 | 105,700.00 | 105,900.00 | 0.6M |