9,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 117,000.00 | 120,200.00 | 107,500.00 | 109,200.00 | 1.5M |
| 2023-12-27 | 103,800.00 | 124,000.00 | 102,200.00 | 115,900.00 | 3.1M |
| 2023-12-26 | 104,600.00 | 107,000.00 | 101,000.00 | 103,800.00 | 0.7M |
| 2023-12-25 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2023-12-22 | 111,900.00 | 113,400.00 | 108,800.00 | 109,000.00 | 0.4M |
| 2023-12-21 | 114,200.00 | 116,200.00 | 111,600.00 | 111,800.00 | 0.5M |
| 2023-12-20 | 116,800.00 | 117,900.00 | 114,400.00 | 115,700.00 | 0.4M |
| 2023-12-19 | 117,800.00 | 118,200.00 | 114,000.00 | 115,900.00 | 0.5M |
| 2023-12-18 | 117,500.00 | 121,900.00 | 115,300.00 | 117,800.00 | 0.8M |
| 2023-12-17 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2023-12-15 | 112,600.00 | 117,000.00 | 112,200.00 | 115,000.00 | 0.7M |
| 2023-12-14 | 111,400.00 | 113,000.00 | 109,600.00 | 111,700.00 | 0.5M |
| 2023-12-13 | 113,400.00 | 113,500.00 | 108,900.00 | 109,600.00 | 0.4M |
| 2023-12-12 | 112,900.00 | 114,400.00 | 111,400.00 | 114,400.00 | 0.3M |
| 2023-12-11 | 116,700.00 | 116,800.00 | 112,900.00 | 113,700.00 | 0.4M |
| 2023-12-10 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2023-12-08 | 113,400.00 | 116,100.00 | 112,500.00 | 116,000.00 | 0.4M |
| 2023-12-07 | 112,800.00 | 113,900.00 | 108,000.00 | 112,300.00 | 0.5M |
| 2023-12-06 | 112,200.00 | 113,300.00 | 108,600.00 | 110,000.00 | 0.5M |
| 2023-12-05 | 116,900.00 | 120,500.00 | 112,000.00 | 113,400.00 | 0.6M |
| 2023-12-04 | 122,900.00 | 126,600.00 | 114,600.00 | 116,900.00 | 1.0M |
| 2023-12-03 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0M |
| 2023-12-01 | 124,400.00 | 127,000.00 | 120,500.00 | 122,500.00 | 1.0M |
| 2023-11-30 | 120,700.00 | 129,500.00 | 116,800.00 | 128,300.00 | 3.8M |
| 2023-11-29 | 120,500.00 | 122,500.00 | 116,500.00 | 121,000.00 | 1.4M |
| 2023-11-28 | 109,900.00 | 124,800.00 | 109,500.00 | 115,700.00 | 2.2M |
| 2023-11-27 | 107,400.00 | 109,500.00 | 105,500.00 | 108,200.00 | 0.7M |
| 2023-11-26 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2023-11-24 | 100,500.00 | 109,000.00 | 100,000.00 | 105,300.00 | 1.0M |
| 2023-11-23 | 97,300.00 | 101,300.00 | 96,400.00 | 99,900.00 | 0.6M |
| 2023-11-22 | 97,800.00 | 98,400.00 | 96,200.00 | 96,800.00 | 0.4M |
| 2023-11-21 | 100,700.00 | 100,900.00 | 96,000.00 | 98,700.00 | 0.6M |
| 2023-11-20 | 95,500.00 | 101,000.00 | 95,500.00 | 99,600.00 | 0.5M |
| 2023-11-19 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2023-11-17 | 98,800.00 | 99,400.00 | 94,400.00 | 98,000.00 | 0.6M |
| 2023-11-16 | 100,200.00 | 101,500.00 | 99,000.00 | 99,400.00 | 0.5M |
| 2023-11-15 | 111,500.00 | 111,500.00 | 99,000.00 | 100,200.00 | 1.0M |
| 2023-11-14 | 101,000.00 | 104,600.00 | 100,500.00 | 104,200.00 | 0.6M |
| 2023-11-13 | 101,900.00 | 104,200.00 | 99,000.00 | 99,600.00 | 0.4M |
| 2023-11-12 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2023-11-10 | 99,500.00 | 101,900.00 | 97,800.00 | 100,400.00 | 0.4M |
| 2023-11-09 | 103,500.00 | 104,200.00 | 98,500.00 | 102,700.00 | 0.7M |
| 2023-11-08 | 107,500.00 | 111,200.00 | 100,000.00 | 101,400.00 | 0.9M |
| 2023-11-07 | 119,700.00 | 125,300.00 | 106,000.00 | 111,000.00 | 2.4M |
| 2023-11-06 | 105,300.00 | 119,700.00 | 100,200.00 | 119,700.00 | 2.6M |
| 2023-11-05 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0M |
| 2023-11-03 | 94,600.00 | 96,100.00 | 90,700.00 | 92,100.00 | 0.7M |
| 2023-11-02 | 91,200.00 | 93,700.00 | 90,200.00 | 91,700.00 | 0.8M |
| 2023-11-01 | 89,400.00 | 92,500.00 | 86,200.00 | 87,400.00 | 0.6M |
| 2023-10-31 | 96,100.00 | 96,100.00 | 87,600.00 | 87,800.00 | 0.8M |
| 2023-10-30 | 91,000.00 | 97,300.00 | 89,100.00 | 95,600.00 | 0.6M |
| 2023-10-29 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2023-10-27 | 85,400.00 | 92,700.00 | 83,000.00 | 91,200.00 | 1.2M |
| 2023-10-26 | 89,500.00 | 92,100.00 | 84,400.00 | 85,600.00 | 1.2M |
| 2023-10-25 | 101,700.00 | 105,000.00 | 92,900.00 | 93,000.00 | 0.8M |
| 2023-10-24 | 99,400.00 | 101,000.00 | 91,500.00 | 100,800.00 | 1.2M |
| 2023-10-23 | 103,800.00 | 104,600.00 | 98,500.00 | 98,900.00 | 0.7M |
| 2023-10-22 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2023-10-20 | 106,100.00 | 109,500.00 | 100,500.00 | 103,500.00 | 1.0M |
| 2023-10-19 | 114,300.00 | 114,400.00 | 109,100.00 | 110,600.00 | 0.5M |
| 2023-10-18 | 117,600.00 | 119,000.00 | 115,400.00 | 117,000.00 | 0.3M |
| 2023-10-17 | 121,000.00 | 121,900.00 | 117,500.00 | 117,900.00 | 0.5M |
| 2023-10-16 | 113,500.00 | 121,100.00 | 113,100.00 | 118,200.00 | 0.6M |
| 2023-10-15 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2023-10-13 | 120,400.00 | 121,500.00 | 115,300.00 | 117,000.00 | 0.5M |
| 2023-10-12 | 112,100.00 | 119,000.00 | 111,600.00 | 118,900.00 | 0.5M |
| 2023-10-11 | 105,000.00 | 113,900.00 | 103,700.00 | 111,000.00 | 0.7M |
| 2023-10-10 | 110,000.00 | 111,800.00 | 102,000.00 | 103,000.00 | 0.9M |
| 2023-10-09 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.0M |
| 2023-10-06 | 108,100.00 | 114,300.00 | 108,100.00 | 110,100.00 | 0.5M |
| 2023-10-05 | 121,000.00 | 122,000.00 | 109,100.00 | 111,000.00 | 0.7M |
| 2023-10-04 | 120,200.00 | 121,500.00 | 117,900.00 | 119,100.00 | 0.5M |
| 2023-10-03 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0M |
| 2023-09-27 | 116,300.00 | 121,500.00 | 116,000.00 | 120,300.00 | 0.4M |
| 2023-09-26 | 118,500.00 | 123,800.00 | 118,200.00 | 118,700.00 | 0.5M |
| 2023-09-25 | 125,800.00 | 127,000.00 | 120,800.00 | 120,800.00 | 0.6M |
| 2023-09-24 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2023-09-22 | 126,100.00 | 128,800.00 | 122,500.00 | 127,500.00 | 0.5M |
| 2023-09-21 | 130,800.00 | 133,400.00 | 129,200.00 | 129,500.00 | 0.6M |
| 2023-09-20 | 129,300.00 | 132,200.00 | 129,000.00 | 130,800.00 | 0.4M |
| 2023-09-19 | 132,300.00 | 132,800.00 | 128,600.00 | 130,000.00 | 0.4M |
| 2023-09-18 | 131,000.00 | 132,900.00 | 128,000.00 | 131,900.00 | 0.7M |
| 2023-09-17 | 129,300.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2023-09-15 | 120,300.00 | 131,700.00 | 118,500.00 | 129,300.00 | 1.5M |
| 2023-09-14 | 117,000.00 | 120,900.00 | 113,800.00 | 120,400.00 | 0.9M |
| 2023-09-13 | 122,000.00 | 125,400.00 | 116,000.00 | 117,000.00 | 1.2M |
| 2023-09-12 | 135,800.00 | 135,900.00 | 123,000.00 | 123,400.00 | 1.5M |
| 2023-09-11 | 138,400.00 | 142,000.00 | 130,800.00 | 131,300.00 | 1.4M |
| 2023-09-10 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0M |
| 2023-09-08 | 129,400.00 | 137,700.00 | 127,500.00 | 136,200.00 | 1.1M |
| 2023-09-07 | 133,200.00 | 133,400.00 | 126,000.00 | 130,100.00 | 0.9M |
| 2023-09-06 | 128,800.00 | 138,000.00 | 128,800.00 | 132,900.00 | 2.0M |
| 2023-09-05 | 126,000.00 | 129,300.00 | 123,400.00 | 128,200.00 | 0.7M |
| 2023-09-04 | 123,000.00 | 127,500.00 | 121,600.00 | 126,300.00 | 0.6M |
| 2023-09-03 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0M |
| 2023-09-01 | 128,600.00 | 128,600.00 | 124,500.00 | 125,800.00 | 0.6M |
| 2023-08-31 | 128,500.00 | 129,500.00 | 126,000.00 | 129,000.00 | 0.9M |
| 2023-08-30 | 135,200.00 | 135,800.00 | 129,100.00 | 129,500.00 | 1.0M |
| 2023-08-29 | 132,500.00 | 137,900.00 | 127,300.00 | 133,600.00 | 1.6M |
| 2023-08-28 | 129,200.00 | 132,600.00 | 127,600.00 | 132,000.00 | 1.0M |
| 2023-08-27 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2023-08-25 | 121,600.00 | 130,000.00 | 120,300.00 | 126,500.00 | 1.1M |
| 2023-08-24 | 126,100.00 | 127,400.00 | 121,500.00 | 124,400.00 | 1.0M |
| 2023-08-23 | 130,700.00 | 130,900.00 | 123,300.00 | 123,900.00 | 1.0M |
| 2023-08-22 | 134,000.00 | 136,500.00 | 127,000.00 | 129,600.00 | 1.6M |
| 2023-08-21 | 126,000.00 | 136,800.00 | 126,000.00 | 132,900.00 | 1.4M |
| 2023-08-20 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0M |
| 2023-08-18 | 134,200.00 | 135,700.00 | 125,000.00 | 127,800.00 | 1.7M |
| 2023-08-17 | 119,200.00 | 132,700.00 | 118,500.00 | 132,500.00 | 2.9M |
| 2023-08-16 | 126,100.00 | 128,800.00 | 119,600.00 | 119,800.00 | 1.7M |
| 2023-08-15 | 131,100.00 | 131,100.00 | 131,100.00 | 131,100.00 | 0.0M |
| 2023-08-14 | 123,200.00 | 134,900.00 | 122,000.00 | 131,100.00 | 2.3M |
| 2023-08-13 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0M |
| 2023-08-11 | 139,800.00 | 139,900.00 | 128,000.00 | 129,900.00 | 2.9M |
| 2023-08-10 | 145,000.00 | 147,300.00 | 141,300.00 | 143,600.00 | 1.3M |
| 2023-08-09 | 142,000.00 | 153,400.00 | 141,300.00 | 143,100.00 | 2.8M |
| 2023-08-08 | 142,000.00 | 145,500.00 | 134,100.00 | 139,900.00 | 3.0M |
| 2023-08-07 | 157,800.00 | 160,000.00 | 132,500.00 | 146,100.00 | 3.9M |
| 2023-08-06 | 155,400.00 | 155,400.00 | 155,400.00 | 155,400.00 | 0.0M |
| 2023-08-04 | 152,000.00 | 158,400.00 | 148,000.00 | 155,400.00 | 2.3M |
| 2023-08-03 | 146,100.00 | 149,000.00 | 135,000.00 | 149,000.00 | 2.8M |
| 2023-08-02 | 143,700.00 | 154,700.00 | 137,400.00 | 138,100.00 | 3.1M |
| 2023-08-01 | 163,000.00 | 171,200.00 | 146,800.00 | 151,900.00 | 5.5M |
| 2023-07-31 | 146,700.00 | 160,800.00 | 141,000.00 | 159,100.00 | 4.4M |
| 2023-07-30 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.0M |
| 2023-07-28 | 110,000.00 | 134,600.00 | 105,400.00 | 134,100.00 | 7.2M |
| 2023-07-27 | 156,800.00 | 163,500.00 | 108,200.00 | 118,000.00 | 8.1M |
| 2023-07-26 | 163,500.00 | 194,000.00 | 126,200.00 | 152,200.00 | 8.4M |
| 2023-07-25 | 143,200.00 | 157,500.00 | 143,200.00 | 150,900.00 | 2.8M |
| 2023-07-24 | 130,500.00 | 145,000.00 | 126,500.00 | 143,200.00 | 5.1M |
| 2023-07-23 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0M |
| 2023-07-21 | 111,700.00 | 128,900.00 | 110,900.00 | 122,400.00 | 9.4M |
| 2023-07-20 | 106,000.00 | 111,300.00 | 105,900.00 | 108,500.00 | 2.1M |
| 2023-07-19 | 114,100.00 | 116,400.00 | 109,400.00 | 111,300.00 | 2.7M |
| 2023-07-18 | 106,500.00 | 117,100.00 | 105,000.00 | 111,200.00 | 5.1M |
| 2023-07-17 | 105,400.00 | 115,200.00 | 102,000.00 | 112,500.00 | 5.6M |
| 2023-07-16 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.0M |
| 2023-07-14 | 95,000.00 | 103,600.00 | 90,500.00 | 101,300.00 | 5.3M |
| 2023-07-13 | 89,700.00 | 97,100.00 | 86,500.00 | 95,000.00 | 6.0M |
| 2023-07-12 | 101,300.00 | 101,300.00 | 92,700.00 | 94,300.00 | 6.2M |
| 2023-07-11 | 89,100.00 | 108,800.00 | 88,500.00 | 105,900.00 | 10.3M |
| 2023-07-10 | 85,600.00 | 88,500.00 | 83,000.00 | 86,900.00 | 4.6M |
| 2023-07-09 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2023-07-07 | 74,200.00 | 87,800.00 | 74,000.00 | 83,000.00 | 9.9M |
| 2023-07-06 | 73,000.00 | 75,300.00 | 70,900.00 | 73,600.00 | 4.5M |
| 2023-07-05 | 61,100.00 | 73,600.00 | 60,700.00 | 71,200.00 | 9.1M |
| 2023-07-04 | 56,600.00 | 60,400.00 | 56,500.00 | 58,800.00 | 1.7M |
| 2023-07-03 | 53,100.00 | 56,400.00 | 52,600.00 | 55,800.00 | 1.0M |
| 2023-07-02 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2023-06-30 | 54,600.00 | 56,000.00 | 52,400.00 | 53,100.00 | 0.8M |
| 2023-06-29 | 53,400.00 | 53,700.00 | 52,000.00 | 52,300.00 | 0.5M |
| 2023-06-28 | 54,500.00 | 54,900.00 | 53,100.00 | 53,700.00 | 0.7M |
| 2023-06-27 | 55,300.00 | 55,400.00 | 52,700.00 | 53,600.00 | 0.9M |
| 2023-06-26 | 56,500.00 | 57,400.00 | 55,300.00 | 56,000.00 | 0.8M |
| 2023-06-25 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2023-06-23 | 59,400.00 | 59,600.00 | 57,700.00 | 58,100.00 | 0.6M |
| 2023-06-22 | 59,200.00 | 60,000.00 | 58,800.00 | 59,600.00 | 0.6M |
| 2023-06-21 | 60,000.00 | 60,800.00 | 58,700.00 | 58,800.00 | 0.7M |
| 2023-06-20 | 59,500.00 | 62,800.00 | 57,600.00 | 60,300.00 | 1.8M |
| 2023-06-19 | 60,000.00 | 61,200.00 | 59,200.00 | 59,400.00 | 1.0M |
| 2023-06-18 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2023-06-16 | 61,300.00 | 61,400.00 | 58,500.00 | 60,300.00 | 1.2M |
| 2023-06-15 | 61,700.00 | 63,500.00 | 58,900.00 | 60,400.00 | 2.9M |
| 2023-06-14 | 56,200.00 | 64,500.00 | 56,000.00 | 58,600.00 | 7.2M |
| 2023-06-13 | 55,200.00 | 56,200.00 | 54,000.00 | 55,300.00 | 1.3M |
| 2023-06-12 | 54,800.00 | 55,600.00 | 53,000.00 | 55,000.00 | 1.8M |
| 2023-06-11 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2023-06-09 | 56,200.00 | 56,200.00 | 53,500.00 | 54,800.00 | 3.0M |
| 2023-06-08 | 52,500.00 | 58,900.00 | 50,600.00 | 57,000.00 | 5.3M |
| 2023-06-07 | 51,200.00 | 52,800.00 | 50,000.00 | 52,200.00 | 1.6M |
| 2023-06-06 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2023-06-05 | 48,800.00 | 52,200.00 | 48,750.00 | 50,500.00 | 1.9M |
| 2023-06-04 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2023-06-02 | 48,300.00 | 48,850.00 | 47,850.00 | 48,400.00 | 0.9M |
| 2023-06-01 | 48,300.00 | 51,600.00 | 47,700.00 | 48,200.00 | 1.9M |
| 2023-05-31 | 49,050.00 | 49,350.00 | 47,700.00 | 48,250.00 | 1.1M |
| 2023-05-30 | 48,300.00 | 48,900.00 | 46,100.00 | 48,900.00 | 1.6M |
| 2023-05-29 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0M |
| 2023-05-26 | 52,100.00 | 52,100.00 | 48,350.00 | 48,950.00 | 2.0M |
| 2023-05-25 | 52,800.00 | 53,400.00 | 51,500.00 | 52,200.00 | 0.7M |
| 2023-05-24 | 54,500.00 | 54,900.00 | 53,100.00 | 53,500.00 | 0.9M |
| 2023-05-23 | 54,300.00 | 56,600.00 | 53,500.00 | 55,100.00 | 1.7M |
| 2023-05-22 | 53,600.00 | 55,700.00 | 51,700.00 | 55,000.00 | 1.3M |
| 2023-05-21 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2023-05-19 | 53,400.00 | 54,900.00 | 51,600.00 | 54,700.00 | 1.2M |
| 2023-05-18 | 55,200.00 | 56,500.00 | 53,500.00 | 54,000.00 | 1.7M |
| 2023-05-17 | 53,600.00 | 54,300.00 | 50,800.00 | 53,500.00 | 2.9M |
| 2023-05-16 | 59,300.00 | 60,000.00 | 54,000.00 | 55,900.00 | 3.2M |
| 2023-05-15 | 63,200.00 | 66,900.00 | 60,700.00 | 61,500.00 | 1.6M |
| 2023-05-14 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2023-05-12 | 66,400.00 | 70,200.00 | 62,000.00 | 62,000.00 | 2.9M |
| 2023-05-11 | 69,100.00 | 70,400.00 | 62,000.00 | 67,800.00 | 5.5M |
| 2023-05-10 | 59,200.00 | 60,600.00 | 57,200.00 | 57,400.00 | 0.7M |
| 2023-05-09 | 60,100.00 | 61,600.00 | 58,000.00 | 59,700.00 | 0.8M |
| 2023-05-08 | 63,000.00 | 63,600.00 | 60,200.00 | 60,300.00 | 0.6M |
| 2023-05-07 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2023-05-04 | 61,100.00 | 62,800.00 | 60,100.00 | 62,000.00 | 0.8M |
| 2023-05-03 | 65,400.00 | 65,900.00 | 62,000.00 | 62,300.00 | 0.9M |
| 2023-05-02 | 67,000.00 | 70,500.00 | 65,000.00 | 65,400.00 | 1.4M |
| 2023-05-01 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2023-04-28 | 69,900.00 | 72,000.00 | 65,600.00 | 66,800.00 | 2.5M |
| 2023-04-27 | 58,600.00 | 67,100.00 | 57,600.00 | 66,200.00 | 2.9M |
| 2023-04-26 | 62,400.00 | 66,600.00 | 59,700.00 | 60,000.00 | 3.2M |
| 2023-04-25 | 62,800.00 | 63,200.00 | 57,500.00 | 58,900.00 | 2.0M |
| 2023-04-24 | 62,400.00 | 64,100.00 | 59,200.00 | 63,600.00 | 3.4M |
| 2023-04-23 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.0M |
| 2023-04-21 | 67,300.00 | 68,800.00 | 64,500.00 | 65,400.00 | 1.6M |
| 2023-04-20 | 67,700.00 | 71,900.00 | 67,200.00 | 68,200.00 | 1.8M |
| 2023-04-19 | 74,900.00 | 75,400.00 | 69,200.00 | 69,700.00 | 2.4M |
| 2023-04-18 | 78,200.00 | 78,900.00 | 75,000.00 | 75,800.00 | 1.5M |
| 2023-04-17 | 77,000.00 | 79,300.00 | 74,200.00 | 77,600.00 | 2.0M |
| 2023-04-16 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2023-04-14 | 75,000.00 | 82,400.00 | 74,800.00 | 77,100.00 | 3.6M |
| 2023-04-13 | 70,100.00 | 74,700.00 | 66,000.00 | 71,200.00 | 3.8M |
| 2023-04-12 | 86,000.00 | 86,000.00 | 74,700.00 | 75,000.00 | 3.9M |
| 2023-04-11 | 89,500.00 | 89,700.00 | 81,500.00 | 87,800.00 | 2.0M |
| 2023-04-10 | 85,500.00 | 92,500.00 | 84,200.00 | 89,500.00 | 3.6M |
| 2023-04-09 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0M |
| 2023-04-07 | 81,900.00 | 85,000.00 | 80,600.00 | 84,900.00 | 2.3M |
| 2023-04-06 | 80,700.00 | 83,000.00 | 79,500.00 | 81,100.00 | 1.3M |
| 2023-04-05 | 77,900.00 | 80,000.00 | 76,400.00 | 79,900.00 | 1.3M |
| 2023-04-04 | 78,800.00 | 84,500.00 | 77,000.00 | 77,900.00 | 2.9M |
| 2023-04-03 | 79,000.00 | 80,000.00 | 72,800.00 | 78,800.00 | 2.3M |
| 2023-04-02 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2023-03-31 | 77,700.00 | 80,400.00 | 76,100.00 | 78,500.00 | 1.2M |
| 2023-03-30 | 78,000.00 | 82,000.00 | 77,000.00 | 79,000.00 | 1.9M |
| 2023-03-29 | 75,500.00 | 78,600.00 | 73,000.00 | 77,000.00 | 1.9M |
| 2023-03-28 | 80,000.00 | 80,300.00 | 72,100.00 | 75,500.00 | 2.5M |
| 2023-03-27 | 76,400.00 | 82,500.00 | 73,200.00 | 77,800.00 | 4.1M |
| 2023-03-26 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0M |
| 2023-03-24 | 75,500.00 | 77,900.00 | 69,800.00 | 75,900.00 | 5.5M |
| 2023-03-23 | 61,200.00 | 79,400.00 | 61,100.00 | 72,200.00 | 14.0M |
| 2023-03-22 | 62,000.00 | 63,700.00 | 60,200.00 | 61,600.00 | 5.6M |
| 2023-03-21 | 49,650.00 | 62,800.00 | 49,150.00 | 60,600.00 | 15.5M |
| 2023-03-20 | 45,500.00 | 49,400.00 | 45,100.00 | 48,750.00 | 2.3M |
| 2023-03-19 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0M |
| 2023-03-17 | 50,100.00 | 50,100.00 | 46,650.00 | 47,450.00 | 2.5M |
| 2023-03-16 | 50,300.00 | 51,000.00 | 47,400.00 | 48,650.00 | 2.9M |
| 2023-03-15 | 48,000.00 | 50,600.00 | 47,700.00 | 49,650.00 | 4.1M |
| 2023-03-14 | 48,800.00 | 49,250.00 | 45,150.00 | 46,500.00 | 2.5M |
| 2023-03-13 | 47,350.00 | 49,400.00 | 46,100.00 | 48,300.00 | 3.3M |
| 2023-03-12 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0M |
| 2023-03-10 | 45,000.00 | 50,700.00 | 44,400.00 | 48,150.00 | 6.6M |
| 2023-03-09 | 51,600.00 | 51,800.00 | 45,750.00 | 46,350.00 | 5.5M |
| 2023-03-08 | 52,000.00 | 54,300.00 | 50,100.00 | 53,500.00 | 5.3M |
| 2023-03-07 | 45,050.00 | 55,400.00 | 44,250.00 | 53,100.00 | 12.7M |
| 2023-03-06 | 44,850.00 | 45,250.00 | 43,350.00 | 45,250.00 | 3.7M |
| 2023-03-05 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2023-03-03 | 43,000.00 | 44,150.00 | 42,100.00 | 43,900.00 | 4.4M |
| 2023-03-02 | 38,850.00 | 44,850.00 | 38,850.00 | 42,900.00 | 15.2M |
| 2023-03-01 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-02-28 | 39,800.00 | 41,150.00 | 37,850.00 | 38,500.00 | 4.5M |
| 2023-02-27 | 38,900.00 | 40,200.00 | 38,200.00 | 39,050.00 | 3.5M |
| 2023-02-26 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-02-24 | 38,100.00 | 40,900.00 | 37,050.00 | 39,500.00 | 8.9M |
| 2023-02-23 | 37,450.00 | 39,550.00 | 36,500.00 | 38,950.00 | 9.6M |
| 2023-02-22 | 34,900.00 | 41,700.00 | 34,800.00 | 36,000.00 | 23.8M |
| 2023-02-21 | 31,400.00 | 34,700.00 | 30,450.00 | 34,700.00 | 8.6M |
| 2023-02-20 | 32,700.00 | 32,800.00 | 30,500.00 | 31,050.00 | 2.3M |
| 2023-02-19 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2023-02-17 | 31,400.00 | 33,250.00 | 30,700.00 | 32,150.00 | 5.1M |
| 2023-02-16 | 31,000.00 | 32,400.00 | 30,850.00 | 31,900.00 | 4.3M |
| 2023-02-15 | 30,350.00 | 32,600.00 | 29,950.00 | 30,400.00 | 7.0M |
| 2023-02-14 | 28,450.00 | 30,050.00 | 27,500.00 | 29,800.00 | 3.4M |
| 2023-02-13 | 26,700.00 | 28,850.00 | 26,650.00 | 28,050.00 | 6.5M |
| 2023-02-12 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2023-02-10 | 26,400.00 | 27,400.00 | 26,250.00 | 26,450.00 | 1.9M |
| 2023-02-09 | 26,000.00 | 26,900.00 | 25,800.00 | 26,400.00 | 1.6M |
| 2023-02-08 | 26,650.00 | 26,850.00 | 25,800.00 | 26,000.00 | 1.2M |
| 2023-02-07 | 26,850.00 | 27,150.00 | 26,450.00 | 26,650.00 | 1.6M |
| 2023-02-06 | 25,550.00 | 26,850.00 | 25,300.00 | 26,750.00 | 1.9M |
| 2023-02-05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2023-02-03 | 25,700.00 | 25,950.00 | 25,200.00 | 25,550.00 | 1.4M |
| 2023-02-02 | 26,900.00 | 27,150.00 | 26,200.00 | 26,350.00 | 1.6M |
| 2023-02-01 | 26,600.00 | 26,950.00 | 25,850.00 | 26,100.00 | 1.7M |
| 2023-01-31 | 26,250.00 | 26,600.00 | 25,450.00 | 26,400.00 | 2.1M |
| 2023-01-30 | 25,300.00 | 27,350.00 | 25,250.00 | 26,200.00 | 5.9M |
| 2023-01-29 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2023-01-27 | 25,450.00 | 26,000.00 | 24,800.00 | 24,950.00 | 2.5M |
| 2023-01-26 | 23,500.00 | 25,300.00 | 23,400.00 | 24,800.00 | 5.0M |
| 2023-01-25 | 23,200.00 | 23,800.00 | 23,150.00 | 23,450.00 | 0.8M |
| 2023-01-24 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2023-01-20 | 22,600.00 | 23,700.00 | 22,500.00 | 23,050.00 | 0.8M |
| 2023-01-19 | 23,000.00 | 23,500.00 | 22,750.00 | 22,800.00 | 0.9M |
| 2023-01-18 | 24,200.00 | 24,250.00 | 23,300.00 | 23,400.00 | 1.0M |
| 2023-01-17 | 24,800.00 | 24,950.00 | 23,950.00 | 24,200.00 | 1.0M |
| 2023-01-16 | 25,250.00 | 25,250.00 | 24,400.00 | 24,750.00 | 1.0M |
| 2023-01-15 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2023-01-13 | 25,550.00 | 25,850.00 | 25,050.00 | 25,150.00 | 1.1M |
| 2023-01-12 | 25,700.00 | 26,200.00 | 25,250.00 | 25,350.00 | 2.1M |
| 2023-01-11 | 24,900.00 | 25,450.00 | 24,900.00 | 25,350.00 | 1.1M |
| 2023-01-10 | 25,450.00 | 25,650.00 | 24,800.00 | 24,800.00 | 1.4M |
| 2023-01-09 | 24,800.00 | 25,250.00 | 24,650.00 | 25,200.00 | 1.3M |
| 2023-01-08 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2023-01-06 | 24,100.00 | 25,350.00 | 23,800.00 | 24,600.00 | 1.6M |
| 2023-01-05 | 25,300.00 | 25,750.00 | 24,250.00 | 24,400.00 | 1.9M |
| 2023-01-04 | 24,600.00 | 26,250.00 | 24,600.00 | 24,950.00 | 3.0M |
| 2023-01-03 | 24,850.00 | 27,000.00 | 24,200.00 | 24,550.00 | 9.9M |
| 2023-01-02 | 23,400.00 | 24,550.00 | 22,800.00 | 23,450.00 | 1.7M |