9,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 23,750.00 | 24,300.00 | 23,300.00 | 23,900.00 | 1.4M |
| 2022-12-28 | 24,650.00 | 25,000.00 | 23,400.00 | 23,600.00 | 2.3M |
| 2022-12-27 | 23,550.00 | 26,000.00 | 23,550.00 | 25,100.00 | 6.8M |
| 2022-12-26 | 24,400.00 | 24,400.00 | 22,750.00 | 23,200.00 | 2.0M |
| 2022-12-25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2022-12-23 | 25,700.00 | 26,150.00 | 24,550.00 | 24,550.00 | 5.2M |
| 2022-12-22 | 24,900.00 | 25,150.00 | 24,100.00 | 24,700.00 | 1.7M |
| 2022-12-21 | 25,850.00 | 26,550.00 | 24,500.00 | 24,700.00 | 2.6M |
| 2022-12-20 | 26,650.00 | 26,850.00 | 25,100.00 | 25,100.00 | 3.8M |
| 2022-12-19 | 24,050.00 | 28,950.00 | 24,050.00 | 26,850.00 | 12.5M |
| 2022-12-18 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-12-16 | 24,700.00 | 26,300.00 | 24,200.00 | 24,200.00 | 2.8M |
| 2022-12-15 | 26,550.00 | 26,750.00 | 25,300.00 | 25,500.00 | 2.1M |
| 2022-12-14 | 26,850.00 | 27,300.00 | 26,400.00 | 27,050.00 | 1.2M |
| 2022-12-13 | 28,200.00 | 28,500.00 | 26,800.00 | 26,800.00 | 1.3M |
| 2022-12-12 | 27,300.00 | 28,550.00 | 26,600.00 | 27,900.00 | 2.1M |
| 2022-12-11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-12-09 | 29,200.00 | 29,400.00 | 27,500.00 | 27,800.00 | 1.9M |
| 2022-12-08 | 30,050.00 | 30,350.00 | 28,500.00 | 28,750.00 | 1.6M |
| 2022-12-07 | 29,550.00 | 30,950.00 | 29,100.00 | 29,950.00 | 1.6M |
| 2022-12-06 | 31,100.00 | 31,600.00 | 29,900.00 | 30,150.00 | 1.6M |
| 2022-12-05 | 32,650.00 | 33,000.00 | 31,500.00 | 31,850.00 | 2.6M |
| 2022-12-04 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2022-12-02 | 32,350.00 | 32,900.00 | 30,900.00 | 31,950.00 | 3.9M |
| 2022-12-01 | 29,550.00 | 34,600.00 | 29,150.00 | 32,050.00 | 13.7M |
| 2022-11-30 | 30,100.00 | 31,050.00 | 28,700.00 | 29,150.00 | 4.4M |
| 2022-11-29 | 27,050.00 | 30,300.00 | 26,850.00 | 28,250.00 | 5.7M |
| 2022-11-28 | 29,850.00 | 29,900.00 | 27,300.00 | 27,650.00 | 4.3M |
| 2022-11-27 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2022-11-25 | 32,450.00 | 33,500.00 | 30,450.00 | 30,650.00 | 3.3M |
| 2022-11-24 | 33,300.00 | 33,650.00 | 32,150.00 | 32,350.00 | 2.2M |
| 2022-11-23 | 33,850.00 | 33,900.00 | 32,000.00 | 33,650.00 | 2.5M |
| 2022-11-22 | 33,200.00 | 34,950.00 | 32,050.00 | 33,500.00 | 5.1M |
| 2022-11-21 | 31,250.00 | 32,800.00 | 30,950.00 | 32,700.00 | 3.3M |
| 2022-11-20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2022-11-18 | 31,200.00 | 31,700.00 | 30,700.00 | 30,900.00 | 1.1M |
| 2022-11-17 | 30,750.00 | 32,000.00 | 30,400.00 | 31,500.00 | 2.1M |
| 2022-11-16 | 30,000.00 | 33,300.00 | 28,900.00 | 31,350.00 | 8.6M |
| 2022-11-15 | 31,350.00 | 31,400.00 | 29,300.00 | 30,000.00 | 3.5M |
| 2022-11-14 | 30,600.00 | 32,050.00 | 30,400.00 | 30,850.00 | 3.8M |
| 2022-11-13 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-11-11 | 34,050.00 | 34,450.00 | 28,300.00 | 31,800.00 | 17.8M |
| 2022-11-10 | 36,250.00 | 38,850.00 | 31,800.00 | 31,950.00 | 12.3M |
| 2022-11-09 | 32,900.00 | 41,500.00 | 32,750.00 | 40,100.00 | 19.1M |
| 2022-11-08 | 33,200.00 | 33,800.00 | 31,850.00 | 32,100.00 | 4.4M |
| 2022-11-07 | 29,150.00 | 33,600.00 | 28,350.00 | 32,800.00 | 11.1M |
| 2022-11-06 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2022-11-04 | 31,800.00 | 32,250.00 | 29,250.00 | 29,800.00 | 4.2M |
| 2022-11-03 | 30,550.00 | 32,850.00 | 30,350.00 | 31,750.00 | 5.7M |
| 2022-11-02 | 29,250.00 | 34,550.00 | 28,900.00 | 31,850.00 | 15.7M |
| 2022-11-01 | 27,200.00 | 29,750.00 | 26,800.00 | 28,900.00 | 11.9M |
| 2022-10-31 | 25,050.00 | 28,150.00 | 24,500.00 | 27,500.00 | 19.7M |
| 2022-10-30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-10-28 | 19,300.00 | 25,050.00 | 19,150.00 | 24,500.00 | 20.8M |
| 2022-10-27 | 18,800.00 | 19,750.00 | 18,700.00 | 19,300.00 | 1.7M |
| 2022-10-26 | 20,000.00 | 20,200.00 | 18,600.00 | 18,900.00 | 2.8M |
| 2022-10-25 | 19,400.00 | 20,150.00 | 19,000.00 | 19,900.00 | 3.7M |
| 2022-10-24 | 19,000.00 | 19,500.00 | 18,400.00 | 19,500.00 | 2.6M |
| 2022-10-23 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2022-10-21 | 19,500.00 | 19,550.00 | 18,400.00 | 18,750.00 | 3.0M |
| 2022-10-20 | 19,550.00 | 20,350.00 | 19,250.00 | 19,700.00 | 5.0M |
| 2022-10-19 | 18,600.00 | 20,300.00 | 18,400.00 | 19,550.00 | 8.7M |
| 2022-10-18 | 20,200.00 | 20,250.00 | 18,700.00 | 18,900.00 | 5.9M |
| 2022-10-17 | 18,150.00 | 19,050.00 | 17,700.00 | 18,800.00 | 5.8M |
| 2022-10-16 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2022-10-14 | 18,900.00 | 21,550.00 | 18,000.00 | 18,650.00 | 23.1M |
| 2022-10-13 | 17,200.00 | 18,700.00 | 16,250.00 | 18,700.00 | 15.8M |
| 2022-10-12 | 15,500.00 | 15,550.00 | 14,350.00 | 14,400.00 | 3.2M |
| 2022-10-11 | 15,100.00 | 15,600.00 | 14,700.00 | 15,450.00 | 2.7M |
| 2022-10-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-10-07 | 16,800.00 | 16,950.00 | 15,800.00 | 15,800.00 | 2.4M |
| 2022-10-06 | 16,450.00 | 17,200.00 | 16,200.00 | 17,050.00 | 3.3M |
| 2022-10-05 | 16,700.00 | 17,900.00 | 16,100.00 | 16,600.00 | 4.9M |
| 2022-10-04 | 16,750.00 | 16,900.00 | 15,850.00 | 16,350.00 | 3.4M |
| 2022-10-03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-09-30 | 15,550.00 | 16,300.00 | 14,900.00 | 15,800.00 | 5.1M |
| 2022-09-29 | 18,100.00 | 18,450.00 | 16,300.00 | 16,450.00 | 3.2M |
| 2022-09-28 | 18,300.00 | 19,250.00 | 17,500.00 | 17,650.00 | 5.5M |
| 2022-09-27 | 18,350.00 | 18,350.00 | 16,900.00 | 18,300.00 | 4.5M |
| 2022-09-26 | 18,750.00 | 19,300.00 | 17,700.00 | 17,950.00 | 4.4M |
| 2022-09-25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2022-09-23 | 20,050.00 | 21,350.00 | 18,800.00 | 19,150.00 | 9.7M |
| 2022-09-22 | 16,800.00 | 20,200.00 | 16,650.00 | 19,850.00 | 13.6M |
| 2022-09-21 | 16,900.00 | 17,750.00 | 16,600.00 | 17,200.00 | 4.5M |
| 2022-09-20 | 17,550.00 | 17,800.00 | 16,150.00 | 17,100.00 | 8.1M |
| 2022-09-19 | 20,750.00 | 20,850.00 | 16,100.00 | 17,300.00 | 11.3M |
| 2022-09-18 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2022-09-16 | 20,350.00 | 21,300.00 | 19,800.00 | 20,550.00 | 4.7M |
| 2022-09-15 | 19,650.00 | 21,600.00 | 18,950.00 | 20,800.00 | 12.7M |
| 2022-09-14 | 17,100.00 | 19,500.00 | 16,850.00 | 19,100.00 | 12.2M |
| 2022-09-13 | 17,200.00 | 18,000.00 | 15,950.00 | 17,700.00 | 11.6M |
| 2022-09-12 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2022-09-08 | 16,700.00 | 21,250.00 | 16,250.00 | 17,450.00 | 25.6M |
| 2022-09-07 | 15,200.00 | 16,850.00 | 14,950.00 | 16,850.00 | 11.5M |
| 2022-09-06 | 12,950.00 | 15,650.00 | 12,900.00 | 14,850.00 | 19.2M |
| 2022-09-05 | 12,600.00 | 13,550.00 | 11,350.00 | 13,150.00 | 9.4M |
| 2022-09-04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-09-02 | 12,150.00 | 12,250.00 | 11,800.00 | 12,100.00 | 0.9M |
| 2022-09-01 | 11,700.00 | 12,250.00 | 11,700.00 | 12,100.00 | 1.6M |
| 2022-08-31 | 11,800.00 | 13,150.00 | 11,050.00 | 12,050.00 | 5.2M |
| 2022-08-30 | 11,650.00 | 11,900.00 | 11,400.00 | 11,900.00 | 2.0M |
| 2022-08-29 | 10,750.00 | 12,000.00 | 10,600.00 | 11,650.00 | 3.3M |
| 2022-08-28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-08-26 | 11,150.00 | 11,300.00 | 10,850.00 | 11,200.00 | 1.8M |
| 2022-08-25 | 10,800.00 | 11,200.00 | 10,750.00 | 11,050.00 | 1.7M |
| 2022-08-24 | 10,350.00 | 11,450.00 | 10,200.00 | 11,000.00 | 5.6M |
| 2022-08-23 | 10,050.00 | 10,350.00 | 10,000.00 | 10,350.00 | 1.2M |
| 2022-08-22 | 9,900.00 | 10,200.00 | 9,550.00 | 10,200.00 | 1.7M |
| 2022-08-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-08-19 | 10,250.00 | 10,500.00 | 9,960.00 | 10,000.00 | 1.5M |
| 2022-08-18 | 9,970.00 | 10,400.00 | 9,850.00 | 10,350.00 | 1.9M |
| 2022-08-17 | 10,200.00 | 10,750.00 | 9,950.00 | 10,150.00 | 3.5M |
| 2022-08-16 | 10,700.00 | 10,750.00 | 9,790.00 | 10,000.00 | 6.1M |
| 2022-08-15 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2022-08-12 | 10,800.00 | 11,750.00 | 10,550.00 | 11,050.00 | 11.2M |
| 2022-08-11 | 10,500.00 | 11,700.00 | 10,150.00 | 11,000.00 | 24.8M |
| 2022-08-10 | 8,630.00 | 10,850.00 | 8,600.00 | 10,350.00 | 38.4M |
| 2022-08-09 | 8,250.00 | 8,860.00 | 8,150.00 | 8,570.00 | 11.7M |
| 2022-08-08 | 8,960.00 | 9,190.00 | 8,910.00 | 9,070.00 | 4.8M |
| 2022-08-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-05 | 8,800.00 | 9,470.00 | 8,410.00 | 9,000.00 | 15.8M |
| 2022-08-04 | 8,030.00 | 9,300.00 | 7,810.00 | 8,800.00 | 40.2M |
| 2022-08-03 | 8,510.00 | 8,720.00 | 7,610.00 | 7,890.00 | 13.1M |
| 2022-08-02 | 9,400.00 | 9,750.00 | 8,840.00 | 9,110.00 | 7.9M |
| 2022-08-01 | 8,540.00 | 10,050.00 | 8,400.00 | 9,560.00 | 17.4M |
| 2022-07-31 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2022-07-29 | 8,640.00 | 8,960.00 | 8,460.00 | 8,540.00 | 5.4M |
| 2022-07-28 | 9,100.00 | 9,100.00 | 8,570.00 | 8,750.00 | 6.5M |
| 2022-07-27 | 9,210.00 | 9,690.00 | 8,870.00 | 9,320.00 | 19.1M |
| 2022-07-26 | 7,460.00 | 9,320.00 | 7,440.00 | 9,320.00 | 58.7M |
| 2022-07-25 | 5,560.00 | 7,170.00 | 5,550.00 | 7,170.00 | 24.7M |
| 2022-07-24 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2022-07-22 | 5,270.00 | 5,750.00 | 5,260.00 | 5,520.00 | 5.0M |
| 2022-07-21 | 5,240.00 | 5,300.00 | 5,150.00 | 5,240.00 | 0.4M |
| 2022-07-20 | 5,250.00 | 5,350.00 | 5,140.00 | 5,200.00 | 0.8M |
| 2022-07-19 | 5,100.00 | 5,270.00 | 5,080.00 | 5,160.00 | 0.5M |
| 2022-07-18 | 4,965.00 | 5,110.00 | 4,940.00 | 5,090.00 | 0.4M |
| 2022-07-15 | 4,975.00 | 4,975.00 | 4,810.00 | 4,945.00 | 0.3M |
| 2022-07-14 | 4,985.00 | 5,020.00 | 4,915.00 | 4,945.00 | 0.3M |
| 2022-07-13 | 5,010.00 | 5,070.00 | 4,920.00 | 4,980.00 | 0.5M |
| 2022-07-12 | 5,060.00 | 5,160.00 | 4,995.00 | 5,020.00 | 0.5M |
| 2022-07-11 | 5,230.00 | 5,330.00 | 5,140.00 | 5,160.00 | 0.8M |
| 2022-07-08 | 4,960.00 | 5,250.00 | 4,895.00 | 5,200.00 | 1.8M |
| 2022-07-07 | 4,890.00 | 4,960.00 | 4,780.00 | 4,920.00 | 0.5M |
| 2022-07-06 | 4,725.00 | 5,080.00 | 4,610.00 | 4,860.00 | 1.7M |
| 2022-07-05 | 4,610.00 | 4,785.00 | 4,570.00 | 4,700.00 | 0.5M |
| 2022-07-04 | 4,800.00 | 4,860.00 | 4,440.00 | 4,590.00 | 0.8M |
| 2022-07-03 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2022-07-01 | 4,910.00 | 5,080.00 | 4,670.00 | 4,695.00 | 1.4M |
| 2022-06-30 | 5,240.00 | 5,290.00 | 4,940.00 | 4,940.00 | 1.3M |
| 2022-06-29 | 5,190.00 | 5,350.00 | 5,050.00 | 5,340.00 | 1.5M |
| 2022-06-28 | 5,350.00 | 5,480.00 | 5,300.00 | 5,320.00 | 4.2M |
| 2022-06-27 | 5,210.00 | 5,410.00 | 5,170.00 | 5,250.00 | 4.7M |
| 2022-06-26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-24 | 5,740.00 | 5,980.00 | 5,020.00 | 5,080.00 | 13.7M |
| 2022-06-23 | 5,000.00 | 5,200.00 | 4,880.00 | 5,050.00 | 1.2M |
| 2022-06-22 | 5,140.00 | 5,290.00 | 4,975.00 | 5,020.00 | 0.8M |
| 2022-06-21 | 4,780.00 | 5,100.00 | 4,760.00 | 5,070.00 | 0.7M |
| 2022-06-20 | 4,920.00 | 4,995.00 | 4,630.00 | 4,775.00 | 0.5M |
| 2022-06-19 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2022-06-17 | 4,620.00 | 4,950.00 | 4,550.00 | 4,920.00 | 0.4M |
| 2022-06-16 | 4,690.00 | 4,890.00 | 4,630.00 | 4,740.00 | 0.5M |
| 2022-06-15 | 4,870.00 | 4,890.00 | 4,485.00 | 4,570.00 | 0.7M |
| 2022-06-14 | 4,650.00 | 4,880.00 | 4,610.00 | 4,870.00 | 0.4M |
| 2022-06-13 | 4,950.00 | 4,970.00 | 4,740.00 | 4,800.00 | 0.6M |
| 2022-06-12 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2022-06-10 | 4,980.00 | 5,180.00 | 4,980.00 | 5,070.00 | 0.3M |
| 2022-06-09 | 5,130.00 | 5,170.00 | 4,985.00 | 5,070.00 | 0.6M |
| 2022-06-08 | 5,330.00 | 5,350.00 | 5,070.00 | 5,170.00 | 0.8M |
| 2022-06-07 | 5,200.00 | 5,440.00 | 5,100.00 | 5,270.00 | 2.2M |
| 2022-06-03 | 4,870.00 | 5,130.00 | 4,825.00 | 5,060.00 | 1.2M |
| 2022-06-02 | 4,750.00 | 4,890.00 | 4,730.00 | 4,855.00 | 0.9M |
| 2022-06-01 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-05-31 | 4,670.00 | 4,750.00 | 4,640.00 | 4,720.00 | 0.4M |
| 2022-05-30 | 4,570.00 | 4,680.00 | 4,570.00 | 4,640.00 | 0.4M |
| 2022-05-27 | 4,540.00 | 4,635.00 | 4,535.00 | 4,555.00 | 0.1M |
| 2022-05-26 | 4,560.00 | 4,590.00 | 4,505.00 | 4,515.00 | 0.1M |
| 2022-05-25 | 4,550.00 | 4,595.00 | 4,480.00 | 4,510.00 | 0.2M |
| 2022-05-24 | 4,645.00 | 4,645.00 | 4,520.00 | 4,550.00 | 0.2M |
| 2022-05-23 | 4,540.00 | 4,665.00 | 4,540.00 | 4,640.00 | 0.2M |
| 2022-05-20 | 4,515.00 | 4,610.00 | 4,500.00 | 4,550.00 | 0.3M |
| 2022-05-19 | 4,475.00 | 4,520.00 | 4,380.00 | 4,500.00 | 0.1M |
| 2022-05-18 | 4,450.00 | 4,535.00 | 4,450.00 | 4,505.00 | 0.1M |
| 2022-05-17 | 4,445.00 | 4,475.00 | 4,420.00 | 4,450.00 | 0.2M |
| 2022-05-16 | 4,490.00 | 4,520.00 | 4,440.00 | 4,450.00 | 0.1M |
| 2022-05-13 | 4,340.00 | 4,525.00 | 4,310.00 | 4,485.00 | 0.4M |
| 2022-05-12 | 4,420.00 | 4,460.00 | 4,290.00 | 4,345.00 | 0.2M |
| 2022-05-11 | 4,460.00 | 4,525.00 | 4,430.00 | 4,460.00 | 0.1M |
| 2022-05-10 | 4,400.00 | 4,485.00 | 4,375.00 | 4,450.00 | 0.2M |
| 2022-05-09 | 4,675.00 | 4,675.00 | 4,495.00 | 4,495.00 | 0.2M |
| 2022-05-08 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2022-05-06 | 4,770.00 | 4,815.00 | 4,665.00 | 4,665.00 | 0.6M |
| 2022-05-05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2022-05-04 | 4,590.00 | 4,715.00 | 4,555.00 | 4,670.00 | 0.5M |
| 2022-05-03 | 4,540.00 | 4,600.00 | 4,540.00 | 4,590.00 | 0.1M |
| 2022-05-02 | 4,500.00 | 4,760.00 | 4,450.00 | 4,540.00 | 0.4M |
| 2022-05-01 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-04-29 | 4,535.00 | 4,575.00 | 4,510.00 | 4,540.00 | 0.1M |
| 2022-04-28 | 4,510.00 | 4,750.00 | 4,485.00 | 4,530.00 | 1.4M |
| 2022-04-27 | 4,345.00 | 4,485.00 | 4,345.00 | 4,445.00 | 0.2M |
| 2022-04-26 | 4,505.00 | 4,580.00 | 4,490.00 | 4,510.00 | 0.2M |
| 2022-04-25 | 4,585.00 | 4,600.00 | 4,495.00 | 4,500.00 | 0.3M |
| 2022-04-24 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2022-04-22 | 4,630.00 | 4,675.00 | 4,580.00 | 4,675.00 | 0.2M |
| 2022-04-21 | 4,570.00 | 4,745.00 | 4,570.00 | 4,660.00 | 0.7M |
| 2022-04-20 | 4,505.00 | 4,565.00 | 4,485.00 | 4,565.00 | 0.2M |
| 2022-04-19 | 4,540.00 | 4,570.00 | 4,470.00 | 4,520.00 | 0.3M |
| 2022-04-18 | 4,575.00 | 4,600.00 | 4,505.00 | 4,540.00 | 0.3M |
| 2022-04-15 | 4,595.00 | 4,730.00 | 4,570.00 | 4,610.00 | 0.1M |
| 2022-04-14 | 4,615.00 | 4,650.00 | 4,570.00 | 4,610.00 | 0.2M |
| 2022-04-13 | 4,600.00 | 4,665.00 | 4,570.00 | 4,615.00 | 0.0M |
| 2022-04-12 | 4,620.00 | 4,670.00 | 4,550.00 | 4,600.00 | 0.2M |
| 2022-04-11 | 4,725.00 | 4,780.00 | 4,655.00 | 4,685.00 | 0.3M |
| 2022-04-10 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2022-04-08 | 4,660.00 | 4,750.00 | 4,620.00 | 4,725.00 | 0.3M |
| 2022-04-07 | 4,660.00 | 4,780.00 | 4,560.00 | 4,660.00 | 0.8M |
| 2022-04-06 | 4,710.00 | 4,730.00 | 4,660.00 | 4,665.00 | 0.3M |
| 2022-04-05 | 4,725.00 | 4,780.00 | 4,690.00 | 4,730.00 | 0.0M |
| 2022-04-04 | 4,620.00 | 4,960.00 | 4,605.00 | 4,740.00 | 0.0M |
| 2022-04-03 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2022-04-01 | 4,700.00 | 4,710.00 | 4,605.00 | 4,605.00 | 0.2M |
| 2022-03-31 | 4,745.00 | 4,750.00 | 4,690.00 | 4,695.00 | 0.0M |
| 2022-03-30 | 4,755.00 | 4,820.00 | 4,685.00 | 4,745.00 | 0.0M |
| 2022-03-29 | 4,690.00 | 4,770.00 | 4,665.00 | 4,735.00 | 0.6M |
| 2022-03-28 | 4,630.00 | 4,645.00 | 4,555.00 | 4,595.00 | 0.1M |
| 2022-03-25 | 4,730.00 | 4,735.00 | 4,605.00 | 4,625.00 | 0.2M |
| 2022-03-24 | 4,585.00 | 4,745.00 | 4,545.00 | 4,710.00 | 0.6M |
| 2022-03-23 | 4,545.00 | 4,565.00 | 4,470.00 | 4,560.00 | 0.2M |
| 2022-03-22 | 4,540.00 | 4,555.00 | 4,490.00 | 4,530.00 | 0.1M |
| 2022-03-21 | 4,550.00 | 4,565.00 | 4,510.00 | 4,540.00 | 0.1M |
| 2022-03-18 | 4,535.00 | 4,535.00 | 4,480.00 | 4,510.00 | 0.1M |
| 2022-03-17 | 4,515.00 | 4,565.00 | 4,460.00 | 4,515.00 | 0.1M |
| 2022-03-16 | 4,390.00 | 4,490.00 | 4,390.00 | 4,460.00 | 0.1M |
| 2022-03-15 | 4,385.00 | 4,425.00 | 4,340.00 | 4,360.00 | 0.1M |
| 2022-03-14 | 4,480.00 | 4,545.00 | 4,370.00 | 4,385.00 | 0.1M |
| 2022-03-11 | 4,445.00 | 4,575.00 | 4,440.00 | 4,505.00 | 0.1M |
| 2022-03-10 | 4,460.00 | 4,490.00 | 4,430.00 | 4,460.00 | 0.1M |
| 2022-03-08 | 4,405.00 | 4,490.00 | 4,340.00 | 4,395.00 | 0.3M |
| 2022-03-07 | 4,550.00 | 4,550.00 | 4,450.00 | 4,490.00 | 0.0M |
| 2022-03-04 | 4,600.00 | 4,650.00 | 4,550.00 | 4,565.00 | 0.2M |
| 2022-03-03 | 4,640.00 | 4,655.00 | 4,560.00 | 4,620.00 | 0.0M |
| 2022-03-02 | 4,570.00 | 4,605.00 | 4,515.00 | 4,600.00 | 0.2M |
| 2022-03-01 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2022-02-28 | 4,545.00 | 4,545.00 | 4,465.00 | 4,485.00 | 0.1M |
| 2022-02-25 | 4,495.00 | 4,525.00 | 4,395.00 | 4,510.00 | 0.1M |
| 2022-02-24 | 4,530.00 | 4,540.00 | 4,355.00 | 4,355.00 | 0.2M |
| 2022-02-23 | 4,470.00 | 4,595.00 | 4,400.00 | 4,550.00 | 0.2M |
| 2022-02-22 | 4,405.00 | 4,455.00 | 4,350.00 | 4,410.00 | 0.2M |
| 2022-02-21 | 4,485.00 | 4,520.00 | 4,430.00 | 4,500.00 | 0.1M |
| 2022-02-18 | 4,535.00 | 4,575.00 | 4,455.00 | 4,555.00 | 0.1M |
| 2022-02-17 | 4,545.00 | 4,660.00 | 4,395.00 | 4,540.00 | 0.3M |
| 2022-02-16 | 4,400.00 | 4,685.00 | 4,400.00 | 4,545.00 | 0.4M |
| 2022-02-15 | 4,420.00 | 4,480.00 | 4,275.00 | 4,310.00 | 0.4M |
| 2022-02-14 | 4,600.00 | 4,600.00 | 4,390.00 | 4,435.00 | 0.0M |
| 2022-02-11 | 4,700.00 | 4,750.00 | 4,600.00 | 4,700.00 | 0.3M |
| 2022-02-10 | 4,660.00 | 4,885.00 | 4,655.00 | 4,735.00 | 0.6M |
| 2022-02-09 | 4,625.00 | 4,690.00 | 4,625.00 | 4,660.00 | 0.2M |
| 2022-02-08 | 4,650.00 | 4,670.00 | 4,565.00 | 4,585.00 | 0.3M |
| 2022-02-07 | 4,730.00 | 4,730.00 | 4,585.00 | 4,625.00 | 0.3M |
| 2022-02-04 | 4,635.00 | 4,720.00 | 4,600.00 | 4,700.00 | 0.4M |
| 2022-02-03 | 4,690.00 | 4,705.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2022-01-28 | 4,525.00 | 4,700.00 | 4,470.00 | 4,660.00 | 0.5M |
| 2022-01-27 | 4,770.00 | 4,820.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2022-01-26 | 5,040.00 | 5,040.00 | 4,675.00 | 4,785.00 | 2.0M |
| 2022-01-25 | 5,340.00 | 5,440.00 | 5,010.00 | 5,050.00 | 1.2M |
| 2022-01-24 | 5,430.00 | 5,570.00 | 5,250.00 | 5,340.00 | 0.8M |
| 2022-01-23 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2022-01-21 | 6,000.00 | 6,000.00 | 5,370.00 | 5,430.00 | 1.9M |
| 2022-01-20 | 5,790.00 | 6,050.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2022-01-19 | 5,960.00 | 6,220.00 | 5,760.00 | 5,790.00 | 0.0M |
| 2022-01-18 | 6,000.00 | 6,170.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-01-17 | 6,060.00 | 6,220.00 | 5,900.00 | 6,130.00 | 0.0M |
| 2022-01-16 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2022-01-14 | 5,320.00 | 6,110.00 | 5,300.00 | 5,980.00 | 7.6M |
| 2022-01-13 | 5,050.00 | 5,430.00 | 5,050.00 | 5,350.00 | 0.0M |
| 2022-01-12 | 4,840.00 | 5,100.00 | 4,835.00 | 5,100.00 | 0.0M |
| 2022-01-11 | 4,895.00 | 4,910.00 | 4,740.00 | 4,800.00 | 0.2M |
| 2022-01-10 | 4,985.00 | 4,985.00 | 4,865.00 | 4,875.00 | 0.2M |
| 2022-01-07 | 4,920.00 | 5,010.00 | 4,880.00 | 4,965.00 | 0.3M |
| 2022-01-06 | 4,905.00 | 5,320.00 | 4,905.00 | 4,925.00 | 0.0M |
| 2022-01-05 | 4,970.00 | 5,030.00 | 4,905.00 | 4,970.00 | 0.3M |
| 2022-01-04 | 5,020.00 | 5,030.00 | 4,930.00 | 4,970.00 | 0.2M |
| 2022-01-03 | 4,905.00 | 5,000.00 | 4,825.00 | 4,980.00 | 0.3M |