9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,450.00 | 16,640.00 | 16,410.00 | 16,640.00 | 92.9K |
| 09:05 | 16,640.00 | 16,740.00 | 16,560.00 | 16,730.00 | 75.4K |
| 09:10 | 16,720.00 | 16,720.00 | 16,460.00 | 16,490.00 | 71.3K |
| 09:15 | 16,480.00 | 16,500.00 | 16,470.00 | 16,500.00 | 70.7K |
| 09:20 | 16,500.00 | 16,500.00 | 16,480.00 | 16,490.00 | 28.3K |
| 09:25 | 16,500.00 | 16,500.00 | 16,490.00 | 16,500.00 | 43.3K |
| 09:30 | 16,500.00 | 16,740.00 | 16,500.00 | 16,720.00 | 70.7K |
| 09:35 | 16,720.00 | 16,770.00 | 16,650.00 | 16,710.00 | 68.5K |
| 09:40 | 16,710.00 | 16,760.00 | 16,680.00 | 16,750.00 | 62.4K |
| 09:45 | 16,750.00 | 16,940.00 | 16,750.00 | 16,820.00 | 118.1K |
| 09:50 | 16,820.00 | 16,930.00 | 16,820.00 | 16,870.00 | 40.4K |
| 09:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 36.8K |
| 10:00 | 16,890.00 | 17,070.00 | 16,890.00 | 17,060.00 | 127.2K |
| 10:05 | 17,050.00 | 17,150.00 | 17,050.00 | 17,060.00 | 102.5K |
| 10:10 | 17,060.00 | 17,100.00 | 17,040.00 | 17,080.00 | 52.2K |
| 10:15 | 17,080.00 | 17,100.00 | 16,930.00 | 16,950.00 | 49.7K |
| 10:20 | 16,970.00 | 17,400.00 | 16,970.00 | 17,270.00 | 191.8K |
| 10:25 | 17,270.00 | 17,300.00 | 17,190.00 | 17,280.00 | 81.2K |
| 10:30 | 17,300.00 | 17,300.00 | 17,260.00 | 17,290.00 | 54.7K |
| 10:35 | 17,270.00 | 17,300.00 | 17,220.00 | 17,250.00 | 44.4K |
| 10:40 | 17,240.00 | 17,270.00 | 17,160.00 | 17,220.00 | 35.8K |
| 10:45 | 17,230.00 | 17,250.00 | 17,170.00 | 17,230.00 | 26.3K |
| 10:50 | 17,240.00 | 17,300.00 | 17,240.00 | 17,240.00 | 29.1K |
| 10:55 | 17,240.00 | 17,240.00 | 17,080.00 | 17,150.00 | 31.3K |
| 11:00 | 17,160.00 | 17,170.00 | 16,950.00 | 16,980.00 | 42.4K |
| 11:05 | 16,980.00 | 17,000.00 | 16,910.00 | 16,970.00 | 26.5K |
| 11:10 | 16,970.00 | 17,000.00 | 16,960.00 | 16,980.00 | 14.2K |
| 11:15 | 16,990.00 | 17,000.00 | 16,940.00 | 16,950.00 | 17.4K |
| 11:20 | 16,950.00 | 17,020.00 | 16,940.00 | 16,960.00 | 15.9K |
| 11:25 | 16,960.00 | 16,990.00 | 16,950.00 | 16,970.00 | 6.4K |
| 11:30 | 16,980.00 | 16,990.00 | 16,920.00 | 16,970.00 | 12.9K |
| 11:35 | 16,960.00 | 16,970.00 | 16,950.00 | 16,960.00 | 7.1K |
| 11:40 | 16,960.00 | 16,960.00 | 16,850.00 | 16,860.00 | 38.4K |
| 11:45 | 16,860.00 | 16,860.00 | 16,820.00 | 16,840.00 | 29.8K |
| 11:50 | 16,840.00 | 16,900.00 | 16,780.00 | 16,900.00 | 25.0K |
| 11:55 | 16,900.00 | 16,910.00 | 16,860.00 | 16,870.00 | 5.9K |
| 12:00 | 16,880.00 | 16,890.00 | 16,840.00 | 16,840.00 | 13.5K |
| 12:05 | 16,840.00 | 16,880.00 | 16,830.00 | 16,860.00 | 5.1K |
| 12:10 | 16,870.00 | 16,890.00 | 16,850.00 | 16,890.00 | 7.8K |
| 12:15 | 16,890.00 | 16,930.00 | 16,890.00 | 16,930.00 | 7.2K |
| 12:20 | 16,930.00 | 16,990.00 | 16,930.00 | 16,990.00 | 8.3K |
| 12:25 | 17,010.00 | 17,020.00 | 16,960.00 | 16,970.00 | 28.2K |
| 12:30 | 16,960.00 | 17,000.00 | 16,950.00 | 16,950.00 | 9.5K |
| 12:35 | 16,950.00 | 16,980.00 | 16,950.00 | 16,970.00 | 5.7K |
| 12:40 | 16,980.00 | 16,990.00 | 16,920.00 | 16,920.00 | 10.5K |
| 12:45 | 16,930.00 | 16,930.00 | 16,850.00 | 16,860.00 | 12.1K |
| 12:50 | 16,860.00 | 16,880.00 | 16,850.00 | 16,880.00 | 8.2K |
| 12:55 | 16,880.00 | 16,950.00 | 16,870.00 | 16,940.00 | 6.3K |
| 13:00 | 16,940.00 | 16,970.00 | 16,930.00 | 16,940.00 | 5.8K |
| 13:05 | 16,940.00 | 16,960.00 | 16,930.00 | 16,960.00 | 4.7K |
| 13:10 | 16,960.00 | 16,990.00 | 16,950.00 | 16,960.00 | 9.3K |
| 13:15 | 16,960.00 | 16,970.00 | 16,900.00 | 16,900.00 | 10.7K |
| 13:20 | 16,900.00 | 16,930.00 | 16,900.00 | 16,930.00 | 5.0K |
| 13:25 | 16,940.00 | 16,950.00 | 16,930.00 | 16,950.00 | 6.2K |
| 13:30 | 16,950.00 | 16,960.00 | 16,900.00 | 16,910.00 | 9.5K |
| 13:35 | 16,930.00 | 16,950.00 | 16,910.00 | 16,940.00 | 9.5K |
| 13:40 | 16,940.00 | 16,950.00 | 16,910.00 | 16,930.00 | 12.4K |
| 13:45 | 16,930.00 | 16,930.00 | 16,860.00 | 16,910.00 | 15.0K |
| 13:50 | 16,900.00 | 16,930.00 | 16,900.00 | 16,930.00 | 3.3K |
| 13:55 | 16,930.00 | 17,030.00 | 16,930.00 | 17,010.00 | 33.4K |
| 14:00 | 17,020.00 | 17,020.00 | 16,990.00 | 17,010.00 | 10.3K |
| 14:05 | 17,000.00 | 17,060.00 | 17,000.00 | 17,060.00 | 18.1K |
| 14:10 | 17,060.00 | 17,160.00 | 17,060.00 | 17,120.00 | 27.9K |
| 14:15 | 17,120.00 | 17,130.00 | 17,060.00 | 17,060.00 | 19.7K |
| 14:20 | 17,070.00 | 17,110.00 | 17,030.00 | 17,050.00 | 18.3K |
| 14:25 | 17,050.00 | 17,070.00 | 16,990.00 | 16,990.00 | 11.3K |
| 14:30 | 16,990.00 | 16,990.00 | 16,950.00 | 16,960.00 | 12.6K |
| 14:35 | 16,960.00 | 16,990.00 | 16,940.00 | 16,990.00 | 7.3K |
| 14:40 | 16,990.00 | 16,990.00 | 16,950.00 | 16,960.00 | 8.6K |
| 14:45 | 16,960.00 | 16,960.00 | 16,930.00 | 16,930.00 | 10.8K |
| 14:50 | 16,940.00 | 16,990.00 | 16,930.00 | 16,980.00 | 15.4K |
| 14:55 | 16,980.00 | 17,000.00 | 16,970.00 | 16,990.00 | 9.1K |
| 15:00 | 16,990.00 | 17,000.00 | 16,940.00 | 16,960.00 | 13.8K |
| 15:05 | 16,960.00 | 17,010.00 | 16,960.00 | 16,960.00 | 12.2K |
| 15:10 | 16,960.00 | 16,990.00 | 16,960.00 | 16,960.00 | 13.1K |
| 15:15 | 16,960.00 | 16,980.00 | 16,940.00 | 16,950.00 | 22.0K |
| 15:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 23.4K |