9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,850.00 | 23,450.00 | 22,350.00 | 23,300.00 | 290.4K |
| 09:05 | 23,250.00 | 24,150.00 | 23,200.00 | 23,600.00 | 500.4K |
| 09:10 | 23,500.00 | 23,600.00 | 23,200.00 | 23,500.00 | 176.2K |
| 09:15 | 23,500.00 | 23,650.00 | 23,200.00 | 23,450.00 | 146.2K |
| 09:20 | 23,450.00 | 23,500.00 | 23,300.00 | 23,400.00 | 67.9K |
| 09:25 | 23,400.00 | 23,400.00 | 22,850.00 | 22,850.00 | 194.2K |
| 09:30 | 22,900.00 | 23,150.00 | 22,900.00 | 23,000.00 | 68.1K |
| 09:35 | 23,000.00 | 23,150.00 | 23,000.00 | 23,150.00 | 37.8K |
| 09:40 | 23,200.00 | 23,400.00 | 23,100.00 | 23,100.00 | 48.7K |
| 09:45 | 23,100.00 | 23,150.00 | 22,800.00 | 22,800.00 | 74.9K |
| 09:50 | 22,800.00 | 22,800.00 | 22,550.00 | 22,550.00 | 87.1K |
| 09:55 | 22,600.00 | 22,750.00 | 22,550.00 | 22,700.00 | 53.8K |
| 10:00 | 22,750.00 | 22,750.00 | 22,600.00 | 22,650.00 | 32.2K |
| 10:05 | 22,600.00 | 22,700.00 | 22,550.00 | 22,650.00 | 47.1K |
| 10:10 | 22,600.00 | 22,750.00 | 22,600.00 | 22,750.00 | 15.5K |
| 10:15 | 22,750.00 | 22,750.00 | 22,500.00 | 22,550.00 | 53.0K |
| 10:20 | 22,500.00 | 22,550.00 | 22,400.00 | 22,450.00 | 63.0K |
| 10:25 | 22,400.00 | 22,500.00 | 22,350.00 | 22,350.00 | 31.9K |
| 10:30 | 22,350.00 | 22,550.00 | 22,350.00 | 22,500.00 | 33.1K |
| 10:35 | 22,500.00 | 22,650.00 | 22,450.00 | 22,650.00 | 17.3K |
| 10:40 | 22,600.00 | 22,800.00 | 22,600.00 | 22,750.00 | 26.1K |
| 10:45 | 22,750.00 | 22,800.00 | 22,600.00 | 22,800.00 | 15.8K |
| 10:50 | 22,800.00 | 22,850.00 | 22,700.00 | 22,850.00 | 13.6K |
| 10:55 | 22,850.00 | 22,850.00 | 22,650.00 | 22,700.00 | 17.2K |
| 11:00 | 22,600.00 | 22,700.00 | 22,300.00 | 22,350.00 | 59.1K |
| 11:05 | 22,400.00 | 22,450.00 | 22,200.00 | 22,200.00 | 71.3K |
| 11:10 | 22,200.00 | 22,350.00 | 22,050.00 | 22,050.00 | 91.5K |
| 11:15 | 22,050.00 | 22,250.00 | 22,000.00 | 22,200.00 | 51.9K |
| 11:20 | 22,150.00 | 22,200.00 | 22,050.00 | 22,200.00 | 42.3K |
| 11:25 | 22,200.00 | 22,300.00 | 22,150.00 | 22,200.00 | 29.2K |
| 11:30 | 22,150.00 | 22,300.00 | 22,150.00 | 22,300.00 | 22.5K |
| 11:35 | 22,300.00 | 22,350.00 | 22,200.00 | 22,250.00 | 23.5K |
| 11:40 | 22,300.00 | 22,300.00 | 22,200.00 | 22,250.00 | 19.5K |
| 11:45 | 22,200.00 | 22,200.00 | 22,100.00 | 22,150.00 | 19.1K |
| 11:50 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 17.9K |
| 11:55 | 22,150.00 | 22,250.00 | 22,100.00 | 22,150.00 | 19.3K |
| 12:00 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 9.1K |
| 12:05 | 22,150.00 | 22,150.00 | 22,000.00 | 22,050.00 | 36.9K |
| 12:10 | 22,050.00 | 22,250.00 | 22,000.00 | 22,200.00 | 20.9K |
| 12:15 | 22,200.00 | 22,400.00 | 22,200.00 | 22,300.00 | 36.9K |
| 12:20 | 22,300.00 | 22,400.00 | 22,250.00 | 22,350.00 | 13.7K |
| 12:25 | 22,350.00 | 22,450.00 | 22,250.00 | 22,350.00 | 23.8K |
| 12:30 | 22,300.00 | 22,350.00 | 22,200.00 | 22,200.00 | 8.3K |
| 12:35 | 22,250.00 | 22,250.00 | 22,100.00 | 22,150.00 | 17.9K |
| 12:40 | 22,150.00 | 22,150.00 | 22,000.00 | 22,000.00 | 27.0K |
| 12:45 | 22,050.00 | 22,100.00 | 22,000.00 | 22,050.00 | 13.3K |
| 12:50 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 9.5K |
| 12:55 | 22,150.00 | 22,200.00 | 22,100.00 | 22,100.00 | 9.7K |
| 13:00 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 8.8K |
| 13:05 | 22,150.00 | 22,200.00 | 22,100.00 | 22,200.00 | 7.6K |
| 13:10 | 22,200.00 | 22,300.00 | 22,150.00 | 22,200.00 | 18.1K |
| 13:15 | 22,250.00 | 22,300.00 | 22,150.00 | 22,300.00 | 11.3K |
| 13:20 | 22,350.00 | 22,400.00 | 22,300.00 | 22,350.00 | 15.9K |
| 13:25 | 22,400.00 | 22,500.00 | 22,350.00 | 22,400.00 | 35.0K |
| 13:30 | 22,400.00 | 22,450.00 | 22,300.00 | 22,350.00 | 21.4K |
| 13:35 | 22,350.00 | 22,650.00 | 22,350.00 | 22,500.00 | 23.7K |
| 13:40 | 22,500.00 | 22,500.00 | 22,300.00 | 22,350.00 | 20.3K |
| 13:45 | 22,350.00 | 22,500.00 | 22,350.00 | 22,450.00 | 24.6K |
| 13:50 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 11.6K |
| 13:55 | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 14.0K |
| 14:00 | 22,550.00 | 22,650.00 | 22,500.00 | 22,550.00 | 21.0K |
| 14:05 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.9K |
| 14:10 | 22,500.00 | 22,500.00 | 22,400.00 | 22,450.00 | 13.7K |
| 14:15 | 22,400.00 | 22,450.00 | 22,350.00 | 22,350.00 | 12.2K |
| 14:20 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 13.6K |
| 14:25 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 9.9K |
| 14:30 | 22,350.00 | 22,500.00 | 22,350.00 | 22,450.00 | 15.5K |
| 14:35 | 22,500.00 | 22,550.00 | 22,450.00 | 22,550.00 | 13.8K |
| 14:40 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 21.2K |
| 14:45 | 22,550.00 | 22,650.00 | 22,550.00 | 22,600.00 | 26.8K |
| 14:50 | 22,600.00 | 22,700.00 | 22,550.00 | 22,700.00 | 21.3K |
| 14:55 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 37.6K |
| 15:00 | 22,800.00 | 22,800.00 | 22,450.00 | 22,550.00 | 59.6K |
| 15:05 | 22,550.00 | 22,600.00 | 22,400.00 | 22,500.00 | 27.2K |
| 15:10 | 22,550.00 | 22,650.00 | 22,500.00 | 22,550.00 | 34.8K |
| 15:15 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 30.4K |
| 15:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 71.8K |