9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 18,170.00 | 17,370.00 | 18,170.00 | 490.4K |
| 09:05 | 18,500.00 | 19,720.00 | 18,490.00 | 18,650.00 | 483.2K |
| 09:10 | 18,800.00 | 19,200.00 | 18,170.00 | 18,280.00 | 474.1K |
| 09:15 | 18,310.00 | 18,310.00 | 17,600.00 | 17,910.00 | 519.2K |
| 09:20 | 17,870.00 | 17,870.00 | 17,020.00 | 17,020.00 | 567.6K |
| 09:25 | 17,000.00 | 17,950.00 | 17,000.00 | 17,900.00 | 335.3K |
| 09:30 | 17,930.00 | 18,420.00 | 17,930.00 | 18,270.00 | 266.7K |
| 09:35 | 18,290.00 | 18,950.00 | 18,280.00 | 18,950.00 | 312.0K |
| 09:40 | 18,960.00 | 18,960.00 | 18,530.00 | 18,550.00 | 176.7K |
| 09:45 | 18,550.00 | 18,970.00 | 18,550.00 | 18,770.00 | 136.9K |
| 09:50 | 18,770.00 | 18,790.00 | 18,360.00 | 18,450.00 | 124.9K |
| 09:55 | 18,450.00 | 18,690.00 | 18,360.00 | 18,610.00 | 68.9K |
| 10:00 | 18,590.00 | 18,630.00 | 18,400.00 | 18,480.00 | 93.9K |
| 10:05 | 18,420.00 | 18,930.00 | 18,420.00 | 18,810.00 | 114.9K |
| 10:10 | 18,750.00 | 19,200.00 | 18,710.00 | 19,100.00 | 141.7K |
| 10:15 | 19,080.00 | 19,540.00 | 19,080.00 | 19,480.00 | 230.4K |
| 10:20 | 19,360.00 | 19,400.00 | 18,900.00 | 18,950.00 | 142.9K |
| 10:25 | 18,950.00 | 18,990.00 | 18,680.00 | 18,890.00 | 106.9K |
| 10:30 | 18,890.00 | 18,900.00 | 18,690.00 | 18,700.00 | 59.7K |
| 10:35 | 18,700.00 | 18,870.00 | 18,470.00 | 18,520.00 | 89.7K |
| 10:40 | 18,510.00 | 18,720.00 | 18,510.00 | 18,640.00 | 43.1K |
| 10:45 | 18,690.00 | 18,690.00 | 18,420.00 | 18,420.00 | 72.5K |
| 10:50 | 18,430.00 | 18,470.00 | 18,320.00 | 18,370.00 | 85.2K |
| 10:55 | 18,390.00 | 18,420.00 | 18,260.00 | 18,320.00 | 81.4K |
| 11:00 | 18,320.00 | 18,480.00 | 18,320.00 | 18,360.00 | 39.5K |
| 11:05 | 18,370.00 | 18,470.00 | 18,300.00 | 18,390.00 | 42.4K |
| 11:10 | 18,380.00 | 18,385.00 | 18,320.00 | 18,330.00 | 37.8K |
| 11:15 | 18,330.00 | 18,330.00 | 18,110.00 | 18,110.00 | 90.3K |
| 11:20 | 18,110.00 | 18,180.00 | 18,030.00 | 18,140.00 | 72.8K |
| 11:25 | 18,130.00 | 18,200.00 | 18,050.00 | 18,090.00 | 65.1K |
| 11:30 | 18,080.00 | 18,150.00 | 17,810.00 | 17,900.00 | 141.7K |
| 11:35 | 17,900.00 | 17,990.00 | 17,860.00 | 17,930.00 | 71.3K |
| 11:40 | 17,930.00 | 17,950.00 | 17,870.00 | 17,880.00 | 52.1K |
| 11:45 | 17,900.00 | 17,900.00 | 17,830.00 | 17,860.00 | 63.5K |
| 11:50 | 17,850.00 | 18,000.00 | 17,840.00 | 17,970.00 | 42.1K |
| 11:55 | 17,970.00 | 18,100.00 | 17,950.00 | 18,100.00 | 38.1K |
| 12:00 | 18,100.00 | 18,270.00 | 17,950.00 | 17,960.00 | 60.4K |
| 12:05 | 17,980.00 | 18,000.00 | 17,910.00 | 17,920.00 | 36.4K |
| 12:10 | 17,920.00 | 17,950.00 | 17,890.00 | 17,910.00 | 40.9K |
| 12:15 | 17,910.00 | 17,940.00 | 17,840.00 | 17,940.00 | 36.0K |
| 12:20 | 17,940.00 | 17,950.00 | 17,860.00 | 17,870.00 | 26.8K |
| 12:25 | 17,860.00 | 17,870.00 | 17,840.00 | 17,850.00 | 37.9K |
| 12:30 | 17,890.00 | 17,970.00 | 17,860.00 | 17,940.00 | 16.3K |
| 12:35 | 17,950.00 | 17,970.00 | 17,940.00 | 17,970.00 | 15.6K |
| 12:40 | 17,970.00 | 18,150.00 | 17,960.00 | 18,140.00 | 56.3K |
| 12:45 | 18,140.00 | 18,390.00 | 18,060.00 | 18,060.00 | 66.7K |
| 12:50 | 18,050.00 | 18,200.00 | 18,050.00 | 18,140.00 | 25.4K |
| 12:55 | 18,130.00 | 18,350.00 | 18,130.00 | 18,290.00 | 29.9K |
| 13:00 | 18,280.00 | 18,300.00 | 18,180.00 | 18,180.00 | 33.2K |
| 13:05 | 18,150.00 | 18,200.00 | 18,050.00 | 18,100.00 | 33.5K |
| 13:10 | 18,100.00 | 18,120.00 | 18,080.00 | 18,080.00 | 22.5K |
| 13:15 | 18,090.00 | 18,150.00 | 18,060.00 | 18,070.00 | 24.2K |
| 13:20 | 18,070.00 | 18,080.00 | 18,020.00 | 18,050.00 | 28.1K |
| 13:25 | 18,060.00 | 18,080.00 | 18,050.00 | 18,060.00 | 14.3K |
| 13:30 | 18,070.00 | 18,070.00 | 17,840.00 | 17,870.00 | 80.4K |
| 13:35 | 17,880.00 | 17,950.00 | 17,860.00 | 17,900.00 | 23.4K |
| 13:40 | 17,900.00 | 17,900.00 | 17,820.00 | 17,820.00 | 44.5K |
| 13:45 | 17,850.00 | 17,850.00 | 17,660.00 | 17,660.00 | 89.3K |
| 13:50 | 17,660.00 | 17,660.00 | 17,500.00 | 17,560.00 | 100.5K |
| 13:55 | 17,570.00 | 17,620.00 | 17,550.00 | 17,570.00 | 48.7K |
| 14:00 | 17,560.00 | 17,650.00 | 17,550.00 | 17,640.00 | 36.6K |
| 14:05 | 17,610.00 | 17,790.00 | 17,600.00 | 17,730.00 | 36.0K |
| 14:10 | 17,730.00 | 17,790.00 | 17,720.00 | 17,770.00 | 28.3K |
| 14:15 | 17,770.00 | 17,770.00 | 17,540.00 | 17,550.00 | 53.1K |
| 14:20 | 17,540.00 | 17,540.00 | 17,270.00 | 17,270.00 | 152.1K |
| 14:25 | 17,260.00 | 17,280.00 | 17,110.00 | 17,110.00 | 183.2K |
| 14:30 | 17,110.00 | 17,440.00 | 17,100.00 | 17,380.00 | 94.8K |
| 14:35 | 17,390.00 | 17,480.00 | 17,370.00 | 17,370.00 | 64.7K |
| 14:40 | 17,360.00 | 17,380.00 | 17,290.00 | 17,330.00 | 55.2K |
| 14:45 | 17,330.00 | 17,670.00 | 17,330.00 | 17,510.00 | 84.8K |
| 14:50 | 17,520.00 | 17,770.00 | 17,500.00 | 17,690.00 | 69.4K |
| 14:55 | 17,680.00 | 17,740.00 | 17,610.00 | 17,740.00 | 45.8K |
| 15:00 | 17,720.00 | 17,960.00 | 17,720.00 | 17,910.00 | 89.3K |
| 15:05 | 17,910.00 | 17,940.00 | 17,630.00 | 17,630.00 | 54.5K |
| 15:10 | 17,660.00 | 17,850.00 | 17,640.00 | 17,800.00 | 44.1K |
| 15:15 | 17,810.00 | 17,810.00 | 17,760.00 | 17,770.00 | 70.5K |
| 15:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 48.8K |