9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,750.00 | 13,750.00 | 13,410.00 | 13,480.00 | 889.8K |
| 09:05 | 13,480.00 | 14,700.00 | 13,480.00 | 14,700.00 | 879.4K |
| 09:10 | 14,840.00 | 15,320.00 | 14,710.00 | 15,200.00 | 1,136.6K |
| 09:15 | 15,220.00 | 15,250.00 | 14,830.00 | 14,980.00 | 427.7K |
| 09:20 | 14,970.00 | 14,970.00 | 14,200.00 | 14,200.00 | 634.3K |
| 09:25 | 14,200.00 | 14,250.00 | 13,830.00 | 14,160.00 | 631.0K |
| 09:30 | 14,140.00 | 14,140.00 | 13,900.00 | 14,000.00 | 291.3K |
| 09:35 | 13,990.00 | 14,020.00 | 13,850.00 | 13,880.00 | 241.9K |
| 09:40 | 13,920.00 | 13,970.00 | 13,850.00 | 13,960.00 | 186.0K |
| 09:45 | 13,960.00 | 13,960.00 | 13,590.00 | 13,670.00 | 281.6K |
| 09:50 | 13,660.00 | 13,990.00 | 13,640.00 | 13,940.00 | 192.4K |
| 09:55 | 13,930.00 | 13,940.00 | 13,520.00 | 13,520.00 | 196.3K |
| 10:00 | 13,510.00 | 13,540.00 | 13,360.00 | 13,380.00 | 349.9K |
| 10:05 | 13,370.00 | 13,420.00 | 13,250.00 | 13,250.00 | 292.2K |
| 10:10 | 13,310.00 | 13,390.00 | 13,260.00 | 13,280.00 | 227.2K |
| 10:15 | 13,310.00 | 13,330.00 | 13,030.00 | 13,050.00 | 342.7K |
| 10:20 | 13,050.00 | 13,390.00 | 13,050.00 | 13,310.00 | 214.6K |
| 10:25 | 13,310.00 | 13,340.00 | 13,170.00 | 13,210.00 | 126.3K |
| 10:30 | 13,210.00 | 13,430.00 | 13,210.00 | 13,330.00 | 114.1K |
| 10:35 | 13,330.00 | 13,610.00 | 13,330.00 | 13,520.00 | 178.9K |
| 10:40 | 13,520.00 | 13,680.00 | 13,520.00 | 13,590.00 | 117.8K |
| 10:45 | 13,570.00 | 13,830.00 | 13,550.00 | 13,750.00 | 135.8K |
| 10:50 | 13,750.00 | 13,810.00 | 13,720.00 | 13,810.00 | 98.4K |
| 10:55 | 13,820.00 | 13,880.00 | 13,670.00 | 13,810.00 | 106.4K |
| 11:00 | 13,800.00 | 13,870.00 | 13,750.00 | 13,830.00 | 96.4K |
| 11:05 | 13,840.00 | 13,980.00 | 13,810.00 | 13,960.00 | 114.6K |
| 11:10 | 13,980.00 | 14,000.00 | 13,820.00 | 13,930.00 | 141.0K |
| 11:15 | 13,900.00 | 13,980.00 | 13,780.00 | 13,780.00 | 76.7K |
| 11:20 | 13,780.00 | 13,780.00 | 13,680.00 | 13,680.00 | 94.2K |
| 11:25 | 13,670.00 | 13,750.00 | 13,660.00 | 13,700.00 | 45.7K |
| 11:30 | 13,710.00 | 13,740.00 | 13,660.00 | 13,740.00 | 42.8K |
| 11:35 | 13,760.00 | 13,860.00 | 13,730.00 | 13,850.00 | 38.8K |
| 11:40 | 13,860.00 | 13,880.00 | 13,810.00 | 13,830.00 | 51.1K |
| 11:45 | 13,830.00 | 13,850.00 | 13,710.00 | 13,710.00 | 39.9K |
| 11:50 | 13,720.00 | 13,800.00 | 13,710.00 | 13,780.00 | 26.3K |
| 11:55 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 24.2K |
| 12:00 | 13,690.00 | 13,700.00 | 13,600.00 | 13,600.00 | 60.8K |
| 12:05 | 13,610.00 | 13,610.00 | 13,540.00 | 13,560.00 | 52.2K |
| 12:10 | 13,530.00 | 13,560.00 | 13,500.00 | 13,520.00 | 63.3K |
| 12:15 | 13,520.00 | 13,580.00 | 13,500.00 | 13,580.00 | 32.2K |
| 12:20 | 13,570.00 | 13,640.00 | 13,550.00 | 13,550.00 | 36.4K |
| 12:25 | 13,550.00 | 13,600.00 | 13,510.00 | 13,540.00 | 33.4K |
| 12:30 | 13,540.00 | 13,660.00 | 13,540.00 | 13,660.00 | 30.8K |
| 12:35 | 13,650.00 | 13,720.00 | 13,620.00 | 13,700.00 | 48.7K |
| 12:40 | 13,700.00 | 13,700.00 | 13,660.00 | 13,680.00 | 28.5K |
| 12:45 | 13,680.00 | 13,680.00 | 13,560.00 | 13,580.00 | 34.7K |
| 12:50 | 13,580.00 | 13,640.00 | 13,580.00 | 13,630.00 | 22.2K |
| 12:55 | 13,630.00 | 13,635.00 | 13,520.00 | 13,520.00 | 46.9K |
| 13:00 | 13,530.00 | 13,550.00 | 13,450.00 | 13,550.00 | 72.2K |
| 13:05 | 13,520.00 | 13,590.00 | 13,520.00 | 13,540.00 | 33.5K |
| 13:10 | 13,530.00 | 13,530.00 | 13,450.00 | 13,500.00 | 61.7K |
| 13:15 | 13,500.00 | 13,510.00 | 13,430.00 | 13,430.00 | 41.1K |
| 13:20 | 13,440.00 | 13,460.00 | 13,390.00 | 13,390.00 | 63.9K |
| 13:25 | 13,390.00 | 13,520.00 | 13,390.00 | 13,520.00 | 43.5K |
| 13:30 | 13,520.00 | 13,530.00 | 13,470.00 | 13,490.00 | 27.6K |
| 13:35 | 13,490.00 | 13,510.00 | 13,460.00 | 13,470.00 | 25.0K |
| 13:40 | 13,470.00 | 13,480.00 | 13,410.00 | 13,410.00 | 39.8K |
| 13:45 | 13,410.00 | 13,490.00 | 13,400.00 | 13,450.00 | 35.1K |
| 13:50 | 13,450.00 | 13,460.00 | 13,310.00 | 13,350.00 | 82.3K |
| 13:55 | 13,350.00 | 13,390.00 | 13,340.00 | 13,340.00 | 40.7K |
| 14:00 | 13,340.00 | 13,350.00 | 13,250.00 | 13,290.00 | 84.9K |
| 14:05 | 13,280.00 | 13,290.00 | 13,210.00 | 13,270.00 | 70.8K |
| 14:10 | 13,270.00 | 13,290.00 | 13,240.00 | 13,240.00 | 52.1K |
| 14:15 | 13,250.00 | 13,340.00 | 13,240.00 | 13,240.00 | 66.0K |
| 14:20 | 13,250.00 | 13,260.00 | 13,210.00 | 13,225.00 | 56.7K |
| 14:25 | 13,225.00 | 13,270.00 | 13,130.00 | 13,250.00 | 118.9K |
| 14:30 | 13,260.00 | 13,340.00 | 13,250.00 | 13,270.00 | 76.1K |
| 14:35 | 13,260.00 | 13,410.00 | 13,260.00 | 13,320.00 | 68.2K |
| 14:40 | 13,340.00 | 13,455.00 | 13,310.00 | 13,430.00 | 68.8K |
| 14:45 | 13,410.00 | 13,430.00 | 13,350.00 | 13,350.00 | 37.9K |
| 14:50 | 13,360.00 | 13,380.00 | 13,315.00 | 13,315.00 | 41.2K |
| 14:55 | 13,310.00 | 13,310.00 | 13,260.00 | 13,270.00 | 51.8K |
| 15:00 | 13,270.00 | 13,280.00 | 13,180.00 | 13,200.00 | 81.5K |
| 15:05 | 13,200.00 | 13,240.00 | 13,200.00 | 13,210.00 | 60.2K |
| 15:10 | 13,200.00 | 13,210.00 | 13,100.00 | 13,120.00 | 116.1K |
| 15:15 | 13,120.00 | 13,150.00 | 13,100.00 | 13,110.00 | 123.7K |
| 15:25 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 80.8K |