9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,800.00 | 13,140.00 | 13,430.00 | 667.5K |
| 09:05 | 13,410.00 | 13,970.00 | 13,410.00 | 13,950.00 | 576.1K |
| 09:10 | 13,960.00 | 14,440.00 | 13,940.00 | 14,440.00 | 777.3K |
| 09:15 | 14,340.00 | 14,420.00 | 13,830.00 | 13,920.00 | 588.5K |
| 09:20 | 13,900.00 | 14,240.00 | 13,790.00 | 14,240.00 | 279.4K |
| 09:25 | 14,260.00 | 14,380.00 | 13,980.00 | 14,380.00 | 380.8K |
| 09:30 | 14,360.00 | 14,440.00 | 14,210.00 | 14,320.00 | 291.7K |
| 09:35 | 14,315.00 | 14,315.00 | 14,050.00 | 14,100.00 | 191.6K |
| 09:40 | 14,100.00 | 14,100.00 | 13,980.00 | 14,030.00 | 161.9K |
| 09:45 | 14,000.00 | 14,100.00 | 13,960.00 | 14,010.00 | 113.0K |
| 09:50 | 14,010.00 | 14,040.00 | 13,860.00 | 13,970.00 | 133.1K |
| 09:55 | 13,940.00 | 13,940.00 | 13,850.00 | 13,900.00 | 83.8K |
| 10:00 | 13,900.00 | 13,900.00 | 13,710.00 | 13,790.00 | 139.2K |
| 10:05 | 13,790.00 | 13,900.00 | 13,780.00 | 13,880.00 | 65.4K |
| 10:10 | 13,880.00 | 14,080.00 | 13,880.00 | 14,060.00 | 88.9K |
| 10:15 | 14,060.00 | 14,070.00 | 13,950.00 | 13,960.00 | 55.8K |
| 10:20 | 13,980.00 | 13,980.00 | 13,840.00 | 13,840.00 | 47.6K |
| 10:25 | 13,840.00 | 13,860.00 | 13,770.00 | 13,840.00 | 79.3K |
| 10:30 | 13,840.00 | 13,890.00 | 13,770.00 | 13,790.00 | 38.3K |
| 10:35 | 13,780.00 | 13,850.00 | 13,760.00 | 13,780.00 | 36.2K |
| 10:40 | 13,780.00 | 13,780.00 | 13,630.00 | 13,660.00 | 108.5K |
| 10:45 | 13,660.00 | 13,790.00 | 13,660.00 | 13,760.00 | 50.7K |
| 10:50 | 13,760.00 | 13,800.00 | 13,710.00 | 13,710.00 | 30.7K |
| 10:55 | 13,710.00 | 13,790.00 | 13,670.00 | 13,700.00 | 37.1K |
| 11:00 | 13,690.00 | 13,700.00 | 13,550.00 | 13,560.00 | 78.4K |
| 11:05 | 13,560.00 | 13,680.00 | 13,560.00 | 13,570.00 | 50.8K |
| 11:10 | 13,570.00 | 13,670.00 | 13,570.00 | 13,620.00 | 41.3K |
| 11:15 | 13,620.00 | 13,630.00 | 13,520.00 | 13,530.00 | 61.0K |
| 11:20 | 13,520.00 | 13,530.00 | 13,450.00 | 13,450.00 | 87.7K |
| 11:25 | 13,440.00 | 13,490.00 | 13,410.00 | 13,440.00 | 78.6K |
| 11:30 | 13,440.00 | 13,450.00 | 13,400.00 | 13,420.00 | 58.4K |
| 11:35 | 13,410.00 | 13,550.00 | 13,380.00 | 13,390.00 | 48.4K |
| 11:40 | 13,370.00 | 13,440.00 | 13,330.00 | 13,340.00 | 60.0K |
| 11:45 | 13,350.00 | 13,370.00 | 13,300.00 | 13,300.00 | 58.8K |
| 11:50 | 13,300.00 | 13,360.00 | 13,250.00 | 13,340.00 | 56.1K |
| 11:55 | 13,340.00 | 13,400.00 | 13,330.00 | 13,350.00 | 32.1K |
| 12:00 | 13,350.00 | 13,350.00 | 13,290.00 | 13,320.00 | 29.7K |
| 12:05 | 13,320.00 | 13,360.00 | 13,320.00 | 13,350.00 | 33.5K |
| 12:10 | 13,360.00 | 13,420.00 | 13,320.00 | 13,420.00 | 29.6K |
| 12:15 | 13,430.00 | 13,460.00 | 13,350.00 | 13,360.00 | 38.4K |
| 12:20 | 13,360.00 | 13,420.00 | 13,350.00 | 13,370.00 | 26.4K |
| 12:25 | 13,370.00 | 13,370.00 | 13,330.00 | 13,340.00 | 26.0K |
| 12:30 | 13,330.00 | 13,400.00 | 13,330.00 | 13,385.00 | 25.4K |
| 12:35 | 13,390.00 | 13,390.00 | 13,330.00 | 13,380.00 | 15.1K |
| 12:40 | 13,370.00 | 13,380.00 | 13,290.00 | 13,340.00 | 39.3K |
| 12:45 | 13,330.00 | 13,370.00 | 13,310.00 | 13,340.00 | 13.7K |
| 12:50 | 13,340.00 | 13,370.00 | 13,340.00 | 13,370.00 | 11.4K |
| 12:55 | 13,370.00 | 13,430.00 | 13,350.00 | 13,370.00 | 32.5K |
| 13:00 | 13,365.00 | 13,440.00 | 13,365.00 | 13,440.00 | 17.7K |
| 13:05 | 13,440.00 | 13,540.00 | 13,440.00 | 13,480.00 | 51.9K |
| 13:10 | 13,480.00 | 13,480.00 | 13,430.00 | 13,430.00 | 22.8K |
| 13:15 | 13,420.00 | 13,430.00 | 13,350.00 | 13,360.00 | 21.5K |
| 13:20 | 13,360.00 | 13,380.00 | 13,340.00 | 13,350.00 | 25.3K |
| 13:25 | 13,350.00 | 13,360.00 | 13,330.00 | 13,340.00 | 23.0K |
| 13:30 | 13,330.00 | 13,340.00 | 13,310.00 | 13,325.00 | 21.9K |
| 13:35 | 13,320.00 | 13,340.00 | 13,320.00 | 13,330.00 | 21.8K |
| 13:40 | 13,330.00 | 13,370.00 | 13,330.00 | 13,330.00 | 22.7K |
| 13:45 | 13,330.00 | 13,340.00 | 13,290.00 | 13,290.00 | 57.9K |
| 13:50 | 13,290.00 | 13,300.00 | 13,200.00 | 13,200.00 | 83.4K |
| 13:55 | 13,200.00 | 13,260.00 | 13,150.00 | 13,230.00 | 70.6K |
| 14:00 | 13,230.00 | 13,230.00 | 13,110.00 | 13,110.00 | 74.7K |
| 14:05 | 13,100.00 | 13,125.00 | 13,010.00 | 13,070.00 | 131.4K |
| 14:10 | 13,070.00 | 13,190.00 | 13,070.00 | 13,080.00 | 62.8K |
| 14:15 | 13,080.00 | 13,160.00 | 13,080.00 | 13,150.00 | 25.7K |
| 14:20 | 13,160.00 | 13,190.00 | 13,120.00 | 13,130.00 | 39.6K |
| 14:25 | 13,130.00 | 13,170.00 | 13,130.00 | 13,160.00 | 19.8K |
| 14:30 | 13,160.00 | 13,180.00 | 13,160.00 | 13,160.00 | 22.4K |
| 14:35 | 13,170.00 | 13,230.00 | 13,130.00 | 13,140.00 | 38.7K |
| 14:40 | 13,140.00 | 13,140.00 | 13,100.00 | 13,100.00 | 52.9K |
| 14:45 | 13,110.00 | 13,120.00 | 13,080.00 | 13,110.00 | 39.3K |
| 14:50 | 13,110.00 | 13,110.00 | 13,070.00 | 13,070.00 | 33.8K |
| 14:55 | 13,070.00 | 13,110.00 | 13,050.00 | 13,110.00 | 43.8K |
| 15:00 | 13,110.00 | 13,110.00 | 13,060.00 | 13,070.00 | 30.0K |
| 15:05 | 13,070.00 | 13,070.00 | 13,050.00 | 13,070.00 | 37.4K |
| 15:10 | 13,070.00 | 13,135.00 | 13,060.00 | 13,100.00 | 45.4K |
| 15:15 | 13,090.00 | 13,110.00 | 13,090.00 | 13,100.00 | 57.5K |
| 15:25 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 266.5K |