9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,700.00 | 11,700.00 | 11,550.00 | 11,610.00 | 272.9K |
| 09:05 | 11,600.00 | 11,610.00 | 11,430.00 | 11,520.00 | 212.6K |
| 09:10 | 11,510.00 | 11,530.00 | 11,470.00 | 11,520.00 | 102.5K |
| 09:15 | 11,520.00 | 11,620.00 | 11,520.00 | 11,530.00 | 84.9K |
| 09:20 | 11,530.00 | 11,540.00 | 11,490.00 | 11,510.00 | 48.8K |
| 09:25 | 11,520.00 | 11,750.00 | 11,520.00 | 11,740.00 | 68.6K |
| 09:30 | 11,740.00 | 11,960.00 | 11,740.00 | 11,920.00 | 108.2K |
| 09:35 | 11,920.00 | 12,470.00 | 11,900.00 | 12,420.00 | 230.3K |
| 09:40 | 12,480.00 | 12,770.00 | 12,230.00 | 12,230.00 | 403.0K |
| 09:45 | 12,230.00 | 12,400.00 | 12,230.00 | 12,300.00 | 93.6K |
| 09:50 | 12,290.00 | 12,350.00 | 12,180.00 | 12,200.00 | 95.9K |
| 09:55 | 12,200.00 | 12,200.00 | 11,990.00 | 12,020.00 | 115.4K |
| 10:00 | 12,010.00 | 12,070.00 | 11,870.00 | 11,900.00 | 71.6K |
| 10:05 | 11,910.00 | 11,910.00 | 11,770.00 | 11,790.00 | 82.0K |
| 10:10 | 11,800.00 | 11,890.00 | 11,790.00 | 11,830.00 | 41.4K |
| 10:15 | 11,820.00 | 11,820.00 | 11,720.00 | 11,730.00 | 46.0K |
| 10:20 | 11,730.00 | 11,810.00 | 11,710.00 | 11,770.00 | 31.4K |
| 10:25 | 11,770.00 | 11,850.00 | 11,745.00 | 11,820.00 | 32.9K |
| 10:30 | 11,820.00 | 11,820.00 | 11,720.00 | 11,760.00 | 33.0K |
| 10:35 | 11,760.00 | 11,830.00 | 11,740.00 | 11,830.00 | 16.0K |
| 10:40 | 11,820.00 | 11,980.00 | 11,800.00 | 11,910.00 | 29.0K |
| 10:45 | 11,900.00 | 11,910.00 | 11,840.00 | 11,870.00 | 14.7K |
| 10:50 | 11,880.00 | 11,900.00 | 11,820.00 | 11,860.00 | 11.6K |
| 10:55 | 11,860.00 | 11,910.00 | 11,820.00 | 11,840.00 | 12.9K |
| 11:00 | 11,840.00 | 11,850.00 | 11,820.00 | 11,850.00 | 13.0K |
| 11:05 | 11,840.00 | 11,900.00 | 11,820.00 | 11,890.00 | 10.7K |
| 11:10 | 11,890.00 | 11,960.00 | 11,870.00 | 11,870.00 | 16.9K |
| 11:15 | 11,870.00 | 11,950.00 | 11,870.00 | 11,940.00 | 10.9K |
| 11:20 | 11,950.00 | 12,070.00 | 11,940.00 | 12,030.00 | 35.6K |
| 11:25 | 12,020.00 | 12,030.00 | 11,930.00 | 11,960.00 | 11.0K |
| 11:30 | 11,970.00 | 12,010.00 | 11,920.00 | 12,000.00 | 20.2K |
| 11:35 | 12,010.00 | 12,140.00 | 12,010.00 | 12,030.00 | 32.0K |
| 11:40 | 12,080.00 | 12,120.00 | 12,040.00 | 12,060.00 | 14.4K |
| 11:45 | 12,090.00 | 12,090.00 | 12,030.00 | 12,040.00 | 6.4K |
| 11:50 | 12,050.00 | 12,150.00 | 12,040.00 | 12,150.00 | 16.0K |
| 11:55 | 12,150.00 | 12,180.00 | 12,120.00 | 12,150.00 | 18.2K |
| 12:00 | 12,150.00 | 12,160.00 | 12,100.00 | 12,150.00 | 10.4K |
| 12:05 | 12,150.00 | 12,340.00 | 12,110.00 | 12,320.00 | 51.8K |
| 12:10 | 12,300.00 | 12,340.00 | 12,260.00 | 12,340.00 | 38.9K |
| 12:15 | 12,310.00 | 12,360.00 | 12,270.00 | 12,340.00 | 36.7K |
| 12:20 | 12,330.00 | 12,550.00 | 12,330.00 | 12,500.00 | 82.5K |
| 12:25 | 12,535.00 | 12,560.00 | 12,340.00 | 12,360.00 | 63.4K |
| 12:30 | 12,350.00 | 12,480.00 | 12,350.00 | 12,430.00 | 39.4K |
| 12:35 | 12,420.00 | 12,430.00 | 12,190.00 | 12,260.00 | 37.9K |
| 12:40 | 12,260.00 | 12,290.00 | 12,210.00 | 12,270.00 | 23.2K |
| 12:45 | 12,270.00 | 12,280.00 | 12,230.00 | 12,280.00 | 14.7K |
| 12:50 | 12,280.00 | 12,410.00 | 12,280.00 | 12,410.00 | 24.0K |
| 12:55 | 12,410.00 | 12,530.00 | 12,350.00 | 12,480.00 | 53.0K |
| 13:00 | 12,520.00 | 12,580.00 | 12,370.00 | 12,430.00 | 63.1K |
| 13:05 | 12,430.00 | 12,430.00 | 12,320.00 | 12,390.00 | 20.3K |
| 13:10 | 12,360.00 | 12,500.00 | 12,360.00 | 12,500.00 | 34.9K |
| 13:15 | 12,510.00 | 12,590.00 | 12,450.00 | 12,450.00 | 50.5K |
| 13:20 | 12,450.00 | 12,650.00 | 12,450.00 | 12,640.00 | 64.2K |
| 13:25 | 12,650.00 | 12,860.00 | 12,610.00 | 12,860.00 | 125.8K |
| 13:30 | 12,910.00 | 12,990.00 | 12,730.00 | 12,750.00 | 228.1K |
| 13:35 | 12,750.00 | 12,790.00 | 12,660.00 | 12,750.00 | 89.7K |
| 13:40 | 12,730.00 | 12,840.00 | 12,670.00 | 12,680.00 | 70.1K |
| 13:45 | 12,680.00 | 12,710.00 | 12,590.00 | 12,690.00 | 48.1K |
| 13:50 | 12,710.00 | 13,000.00 | 12,710.00 | 12,820.00 | 138.4K |
| 13:55 | 12,840.00 | 12,850.00 | 12,740.00 | 12,770.00 | 41.3K |
| 14:00 | 12,790.00 | 12,930.00 | 12,770.00 | 12,840.00 | 43.1K |
| 14:05 | 12,820.00 | 12,840.00 | 12,670.00 | 12,680.00 | 45.5K |
| 14:10 | 12,680.00 | 12,730.00 | 12,630.00 | 12,630.00 | 32.9K |
| 14:15 | 12,650.00 | 12,790.00 | 12,650.00 | 12,740.00 | 25.7K |
| 14:20 | 12,750.00 | 12,800.00 | 12,670.00 | 12,680.00 | 14.8K |
| 14:25 | 12,690.00 | 12,700.00 | 12,660.00 | 12,660.00 | 19.2K |
| 14:30 | 12,650.00 | 12,700.00 | 12,620.00 | 12,680.00 | 28.2K |
| 14:35 | 12,680.00 | 12,680.00 | 12,630.00 | 12,670.00 | 15.8K |
| 14:40 | 12,660.00 | 12,690.00 | 12,630.00 | 12,690.00 | 14.4K |
| 14:45 | 12,670.00 | 12,690.00 | 12,640.00 | 12,670.00 | 11.2K |
| 14:50 | 12,680.00 | 12,760.00 | 12,680.00 | 12,760.00 | 25.4K |
| 14:55 | 12,760.00 | 12,880.00 | 12,720.00 | 12,860.00 | 32.7K |
| 15:00 | 12,860.00 | 12,900.00 | 12,800.00 | 12,880.00 | 43.6K |
| 15:05 | 12,875.00 | 13,030.00 | 12,830.00 | 13,030.00 | 121.4K |
| 15:10 | 13,000.00 | 13,030.00 | 12,950.00 | 12,990.00 | 73.8K |
| 15:15 | 12,980.00 | 13,000.00 | 12,920.00 | 12,990.00 | 71.2K |
| 15:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 42.8K |