9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,370.00 | 13,940.00 | 13,310.00 | 13,890.00 | 335.9K |
| 09:05 | 13,900.00 | 14,400.00 | 13,780.00 | 14,370.00 | 426.1K |
| 09:10 | 14,390.00 | 14,390.00 | 13,740.00 | 13,740.00 | 339.2K |
| 09:15 | 13,730.00 | 13,790.00 | 13,630.00 | 13,700.00 | 180.2K |
| 09:20 | 13,700.00 | 13,700.00 | 13,510.00 | 13,680.00 | 120.7K |
| 09:25 | 13,690.00 | 14,050.00 | 13,680.00 | 13,950.00 | 145.1K |
| 09:30 | 13,960.00 | 14,020.00 | 13,770.00 | 13,850.00 | 81.8K |
| 09:35 | 13,870.00 | 14,140.00 | 13,830.00 | 14,120.00 | 85.3K |
| 09:40 | 14,120.00 | 14,320.00 | 14,110.00 | 14,170.00 | 275.4K |
| 09:45 | 14,170.00 | 14,250.00 | 14,070.00 | 14,190.00 | 110.0K |
| 09:50 | 14,180.00 | 14,200.00 | 13,980.00 | 14,180.00 | 92.6K |
| 09:55 | 14,130.00 | 14,170.00 | 13,890.00 | 13,980.00 | 80.0K |
| 10:00 | 13,980.00 | 13,980.00 | 13,860.00 | 13,910.00 | 52.9K |
| 10:05 | 13,910.00 | 13,950.00 | 13,880.00 | 13,900.00 | 28.6K |
| 10:10 | 13,900.00 | 13,930.00 | 13,860.00 | 13,920.00 | 29.3K |
| 10:15 | 13,950.00 | 14,170.00 | 13,950.00 | 14,160.00 | 43.4K |
| 10:20 | 14,160.00 | 14,290.00 | 14,110.00 | 14,130.00 | 105.3K |
| 10:25 | 14,130.00 | 14,150.00 | 14,060.00 | 14,150.00 | 48.8K |
| 10:30 | 14,150.00 | 14,190.00 | 14,110.00 | 14,110.00 | 27.1K |
| 10:35 | 14,110.00 | 14,210.00 | 14,050.00 | 14,200.00 | 36.5K |
| 10:40 | 14,210.00 | 14,280.00 | 14,180.00 | 14,270.00 | 78.7K |
| 10:45 | 14,270.00 | 14,350.00 | 14,190.00 | 14,295.00 | 123.7K |
| 10:50 | 14,290.00 | 14,480.00 | 14,290.00 | 14,410.00 | 211.3K |
| 10:55 | 14,410.00 | 14,410.00 | 14,230.00 | 14,270.00 | 65.8K |
| 11:00 | 14,260.00 | 14,290.00 | 14,140.00 | 14,170.00 | 56.9K |
| 11:05 | 14,190.00 | 14,300.00 | 14,170.00 | 14,220.00 | 34.3K |
| 11:10 | 14,270.00 | 14,380.00 | 14,270.00 | 14,280.00 | 50.7K |
| 11:15 | 14,280.00 | 14,310.00 | 14,200.00 | 14,230.00 | 23.3K |
| 11:20 | 14,240.00 | 14,430.00 | 14,210.00 | 14,410.00 | 72.3K |
| 11:25 | 14,410.00 | 14,510.00 | 14,380.00 | 14,430.00 | 127.7K |
| 11:30 | 14,415.00 | 14,620.00 | 14,415.00 | 14,620.00 | 110.0K |
| 11:35 | 14,670.00 | 14,900.00 | 14,670.00 | 14,860.00 | 331.9K |
| 11:40 | 14,860.00 | 14,900.00 | 14,720.00 | 14,760.00 | 212.2K |
| 11:45 | 14,780.00 | 14,900.00 | 14,740.00 | 14,850.00 | 129.0K |
| 11:50 | 14,830.00 | 14,900.00 | 14,580.00 | 14,580.00 | 167.7K |
| 11:55 | 14,570.00 | 14,720.00 | 14,530.00 | 14,530.00 | 117.6K |
| 12:00 | 14,550.00 | 14,720.00 | 14,540.00 | 14,690.00 | 55.9K |
| 12:05 | 14,720.00 | 14,850.00 | 14,670.00 | 14,830.00 | 79.1K |
| 12:10 | 14,830.00 | 14,850.00 | 14,540.00 | 14,550.00 | 93.6K |
| 12:15 | 14,540.00 | 14,720.00 | 14,540.00 | 14,580.00 | 71.6K |
| 12:20 | 14,560.00 | 14,650.00 | 14,560.00 | 14,580.00 | 25.6K |
| 12:25 | 14,580.00 | 14,590.00 | 14,500.00 | 14,580.00 | 61.2K |
| 12:30 | 14,580.00 | 14,580.00 | 14,420.00 | 14,450.00 | 65.5K |
| 12:35 | 14,450.00 | 14,470.00 | 14,330.00 | 14,390.00 | 84.1K |
| 12:40 | 14,390.00 | 14,500.00 | 14,355.00 | 14,360.00 | 41.8K |
| 12:45 | 14,380.00 | 14,390.00 | 14,290.00 | 14,320.00 | 43.5K |
| 12:50 | 14,310.00 | 14,320.00 | 14,240.00 | 14,240.00 | 49.1K |
| 12:55 | 14,240.00 | 14,280.00 | 14,140.00 | 14,190.00 | 120.8K |
| 13:00 | 14,200.00 | 14,250.00 | 14,160.00 | 14,210.00 | 22.9K |
| 13:05 | 14,210.00 | 14,280.00 | 14,210.00 | 14,270.00 | 23.8K |
| 13:10 | 14,280.00 | 14,320.00 | 14,210.00 | 14,290.00 | 35.6K |
| 13:15 | 14,310.00 | 14,410.00 | 14,280.00 | 14,410.00 | 32.4K |
| 13:20 | 14,420.00 | 14,480.00 | 14,390.00 | 14,460.00 | 41.8K |
| 13:25 | 14,460.00 | 14,750.00 | 14,430.00 | 14,730.00 | 108.7K |
| 13:30 | 14,720.00 | 15,000.00 | 14,720.00 | 14,990.00 | 273.4K |
| 13:35 | 14,990.00 | 14,990.00 | 14,740.00 | 14,890.00 | 147.0K |
| 13:40 | 14,900.00 | 15,100.00 | 14,860.00 | 15,050.00 | 255.4K |
| 13:45 | 15,070.00 | 15,360.00 | 15,040.00 | 15,120.00 | 344.5K |
| 13:50 | 15,100.00 | 15,300.00 | 15,050.00 | 15,270.00 | 182.8K |
| 13:55 | 15,270.00 | 15,400.00 | 15,230.00 | 15,400.00 | 232.7K |
| 14:00 | 15,410.00 | 15,450.00 | 15,350.00 | 15,430.00 | 164.2K |
| 14:05 | 15,420.00 | 15,450.00 | 15,260.00 | 15,360.00 | 143.6K |
| 14:10 | 15,360.00 | 15,400.00 | 15,250.00 | 15,330.00 | 96.9K |
| 14:15 | 15,330.00 | 15,330.00 | 15,120.00 | 15,190.00 | 109.7K |
| 14:20 | 15,190.00 | 15,210.00 | 15,070.00 | 15,140.00 | 119.1K |
| 14:25 | 15,140.00 | 15,300.00 | 15,140.00 | 15,300.00 | 82.0K |
| 14:30 | 15,300.00 | 15,480.00 | 15,200.00 | 15,250.00 | 143.6K |
| 14:35 | 15,250.00 | 15,360.00 | 15,210.00 | 15,240.00 | 67.8K |
| 14:40 | 15,260.00 | 15,300.00 | 15,140.00 | 15,170.00 | 83.1K |
| 14:45 | 15,170.00 | 15,220.00 | 15,150.00 | 15,210.00 | 59.5K |
| 14:50 | 15,230.00 | 15,260.00 | 15,080.00 | 15,080.00 | 74.9K |
| 14:55 | 15,080.00 | 15,100.00 | 14,920.00 | 15,000.00 | 127.7K |
| 15:00 | 15,000.00 | 15,000.00 | 14,800.00 | 14,910.00 | 104.8K |
| 15:05 | 14,910.00 | 14,950.00 | 14,770.00 | 14,800.00 | 79.4K |
| 15:10 | 14,820.00 | 14,890.00 | 14,760.00 | 14,790.00 | 82.2K |
| 15:15 | 14,790.00 | 14,830.00 | 14,610.00 | 14,770.00 | 116.7K |
| 15:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 173.0K |