9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,580.00 | 12,720.00 | 12,500.00 | 12,570.00 | 121.0K |
| 09:05 | 12,550.00 | 12,550.00 | 12,410.00 | 12,440.00 | 137.6K |
| 09:10 | 12,420.00 | 12,430.00 | 12,340.00 | 12,400.00 | 148.9K |
| 09:15 | 12,400.00 | 12,490.00 | 12,370.00 | 12,400.00 | 69.8K |
| 09:20 | 12,400.00 | 12,470.00 | 12,390.00 | 12,470.00 | 38.2K |
| 09:25 | 12,470.00 | 12,720.00 | 12,460.00 | 12,660.00 | 109.0K |
| 09:30 | 12,680.00 | 12,680.00 | 12,580.00 | 12,640.00 | 57.4K |
| 09:35 | 12,640.00 | 12,800.00 | 12,630.00 | 12,710.00 | 120.0K |
| 09:40 | 12,720.00 | 12,730.00 | 12,640.00 | 12,730.00 | 34.3K |
| 09:45 | 12,730.00 | 12,760.00 | 12,610.00 | 12,610.00 | 43.1K |
| 09:50 | 12,620.00 | 12,640.00 | 12,600.00 | 12,630.00 | 19.9K |
| 09:55 | 12,630.00 | 12,630.00 | 12,500.00 | 12,520.00 | 47.3K |
| 10:00 | 12,520.00 | 12,520.00 | 12,380.00 | 12,390.00 | 75.2K |
| 10:05 | 12,390.00 | 12,440.00 | 12,380.00 | 12,430.00 | 26.4K |
| 10:10 | 12,430.00 | 12,460.00 | 12,290.00 | 12,330.00 | 134.6K |
| 10:15 | 12,330.00 | 12,330.00 | 12,280.00 | 12,300.00 | 65.5K |
| 10:20 | 12,290.00 | 12,390.00 | 12,290.00 | 12,390.00 | 19.2K |
| 10:25 | 12,380.00 | 12,400.00 | 12,355.00 | 12,360.00 | 13.6K |
| 10:30 | 12,360.00 | 12,360.00 | 12,300.00 | 12,340.00 | 19.8K |
| 10:35 | 12,340.00 | 12,370.00 | 12,340.00 | 12,360.00 | 9.9K |
| 10:40 | 12,360.00 | 12,380.00 | 12,350.00 | 12,350.00 | 9.2K |
| 10:45 | 12,360.00 | 12,380.00 | 12,350.00 | 12,380.00 | 6.4K |
| 10:50 | 12,380.00 | 12,405.00 | 12,370.00 | 12,400.00 | 8.2K |
| 10:55 | 12,400.00 | 12,400.00 | 12,380.00 | 12,380.00 | 6.2K |
| 11:00 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 7.5K |
| 11:05 | 12,390.00 | 12,390.00 | 12,320.00 | 12,320.00 | 29.7K |
| 11:10 | 12,330.00 | 12,340.00 | 12,310.00 | 12,310.00 | 34.6K |
| 11:15 | 12,310.00 | 12,310.00 | 12,280.00 | 12,280.00 | 30.9K |
| 11:20 | 12,290.00 | 12,310.00 | 12,280.00 | 12,295.00 | 22.0K |
| 11:25 | 12,300.00 | 12,340.00 | 12,300.00 | 12,340.00 | 7.0K |
| 11:30 | 12,340.00 | 12,350.00 | 12,320.00 | 12,330.00 | 7.5K |
| 11:35 | 12,330.00 | 12,330.00 | 12,320.00 | 12,330.00 | 5.2K |
| 11:40 | 12,320.00 | 12,320.00 | 12,300.00 | 12,310.00 | 4.4K |
| 11:45 | 12,300.00 | 12,310.00 | 12,270.00 | 12,270.00 | 27.2K |
| 11:50 | 12,270.00 | 12,290.00 | 12,260.00 | 12,280.00 | 21.5K |
| 11:55 | 12,280.00 | 12,310.00 | 12,275.00 | 12,300.00 | 10.0K |
| 12:00 | 12,300.00 | 12,330.00 | 12,300.00 | 12,320.00 | 6.4K |
| 12:05 | 12,320.00 | 12,330.00 | 12,290.00 | 12,290.00 | 13.0K |
| 12:10 | 12,290.00 | 12,290.00 | 12,270.00 | 12,270.00 | 11.1K |
| 12:15 | 12,270.00 | 12,300.00 | 12,260.00 | 12,280.00 | 13.3K |
| 12:20 | 12,290.00 | 12,300.00 | 12,280.00 | 12,280.00 | 8.1K |
| 12:25 | 12,280.00 | 12,290.00 | 12,260.00 | 12,270.00 | 11.2K |
| 12:30 | 12,280.00 | 12,290.00 | 12,270.00 | 12,270.00 | 8.0K |
| 12:35 | 12,270.00 | 12,280.00 | 12,260.00 | 12,270.00 | 13.8K |
| 12:40 | 12,270.00 | 12,280.00 | 12,220.00 | 12,220.00 | 47.6K |
| 12:45 | 12,220.00 | 12,230.00 | 12,210.00 | 12,210.00 | 27.9K |
| 12:50 | 12,220.00 | 12,220.00 | 12,120.00 | 12,150.00 | 67.8K |
| 12:55 | 12,150.00 | 12,170.00 | 12,110.00 | 12,110.00 | 44.3K |
| 13:00 | 12,110.00 | 12,155.00 | 12,100.00 | 12,145.00 | 32.3K |
| 13:05 | 12,145.00 | 12,170.00 | 12,120.00 | 12,170.00 | 21.3K |
| 13:10 | 12,170.00 | 12,210.00 | 12,160.00 | 12,200.00 | 17.6K |
| 13:15 | 12,210.00 | 12,220.00 | 12,180.00 | 12,190.00 | 10.1K |
| 13:20 | 12,180.00 | 12,190.00 | 12,145.00 | 12,150.00 | 15.3K |
| 13:25 | 12,150.00 | 12,150.00 | 12,130.00 | 12,130.00 | 17.0K |
| 13:30 | 12,130.00 | 12,140.00 | 12,100.00 | 12,110.00 | 39.9K |
| 13:35 | 12,100.00 | 12,100.00 | 12,010.00 | 12,010.00 | 54.8K |
| 13:40 | 12,010.00 | 12,010.00 | 11,880.00 | 11,960.00 | 151.0K |
| 13:45 | 11,960.00 | 12,020.00 | 11,940.00 | 11,980.00 | 34.1K |
| 13:50 | 11,980.00 | 11,990.00 | 11,870.00 | 11,870.00 | 39.1K |
| 13:55 | 11,880.00 | 11,940.00 | 11,860.00 | 11,940.00 | 44.3K |
| 14:00 | 11,940.00 | 11,940.00 | 11,880.00 | 11,900.00 | 29.4K |
| 14:05 | 11,900.00 | 12,010.00 | 11,900.00 | 11,970.00 | 24.4K |
| 14:10 | 11,970.00 | 11,990.00 | 11,950.00 | 11,970.00 | 48.2K |
| 14:15 | 11,980.00 | 11,980.00 | 11,890.00 | 11,940.00 | 25.2K |
| 14:20 | 11,940.00 | 11,960.00 | 11,920.00 | 11,930.00 | 14.7K |
| 14:25 | 11,930.00 | 11,970.00 | 11,920.00 | 11,970.00 | 11.7K |
| 14:30 | 11,960.00 | 12,020.00 | 11,960.00 | 11,990.00 | 20.4K |
| 14:35 | 11,980.00 | 11,980.00 | 11,920.00 | 11,940.00 | 17.8K |
| 14:40 | 11,940.00 | 11,970.00 | 11,930.00 | 11,960.00 | 11.6K |
| 14:45 | 11,950.00 | 11,980.00 | 11,950.00 | 11,970.00 | 16.7K |
| 14:50 | 11,980.00 | 11,980.00 | 11,960.00 | 11,960.00 | 7.8K |
| 14:55 | 11,970.00 | 11,990.00 | 11,960.00 | 11,980.00 | 19.7K |
| 15:00 | 11,980.00 | 12,010.00 | 11,975.00 | 12,010.00 | 23.7K |
| 15:05 | 12,010.00 | 12,030.00 | 12,000.00 | 12,010.00 | 22.0K |
| 15:10 | 12,010.00 | 12,020.00 | 12,000.00 | 12,010.00 | 18.5K |
| 15:15 | 12,020.00 | 12,020.00 | 11,960.00 | 11,970.00 | 45.1K |
| 15:25 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 26.8K |