9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,840.00 | 11,880.00 | 11,700.00 | 11,870.00 | 97.6K |
| 09:05 | 11,860.00 | 11,960.00 | 11,760.00 | 11,770.00 | 110.7K |
| 09:10 | 11,790.00 | 11,860.00 | 11,770.00 | 11,830.00 | 44.6K |
| 09:15 | 11,830.00 | 11,830.00 | 11,710.00 | 11,720.00 | 69.6K |
| 09:20 | 11,720.00 | 11,780.00 | 11,710.00 | 11,770.00 | 51.2K |
| 09:25 | 11,770.00 | 11,800.00 | 11,750.00 | 11,770.00 | 19.4K |
| 09:30 | 11,770.00 | 11,780.00 | 11,720.00 | 11,730.00 | 30.2K |
| 09:35 | 11,725.00 | 11,790.00 | 11,720.00 | 11,770.00 | 34.6K |
| 09:40 | 11,780.00 | 11,870.00 | 11,760.00 | 11,860.00 | 31.1K |
| 09:45 | 11,860.00 | 12,060.00 | 11,840.00 | 12,040.00 | 101.9K |
| 09:50 | 12,070.00 | 12,210.00 | 11,970.00 | 12,030.00 | 199.4K |
| 09:55 | 12,020.00 | 12,080.00 | 12,010.00 | 12,040.00 | 64.2K |
| 10:00 | 12,050.00 | 12,050.00 | 11,920.00 | 11,930.00 | 57.6K |
| 10:05 | 11,930.00 | 11,940.00 | 11,830.00 | 11,840.00 | 39.9K |
| 10:10 | 11,840.00 | 11,880.00 | 11,820.00 | 11,820.00 | 28.2K |
| 10:15 | 11,820.00 | 11,850.00 | 11,780.00 | 11,820.00 | 26.1K |
| 10:20 | 11,850.00 | 11,850.00 | 11,770.00 | 11,780.00 | 18.7K |
| 10:25 | 11,780.00 | 11,850.00 | 11,780.00 | 11,820.00 | 12.6K |
| 10:30 | 11,830.00 | 11,830.00 | 11,780.00 | 11,790.00 | 22.1K |
| 10:35 | 11,780.00 | 11,790.00 | 11,740.00 | 11,740.00 | 25.0K |
| 10:40 | 11,740.00 | 11,770.00 | 11,740.00 | 11,760.00 | 22.2K |
| 10:45 | 11,760.00 | 11,770.00 | 11,750.00 | 11,770.00 | 9.7K |
| 10:50 | 11,780.00 | 11,790.00 | 11,770.00 | 11,790.00 | 6.3K |
| 10:55 | 11,790.00 | 11,800.00 | 11,780.00 | 11,800.00 | 5.8K |
| 11:00 | 11,790.00 | 11,820.00 | 11,770.00 | 11,780.00 | 15.3K |
| 11:05 | 11,780.00 | 11,780.00 | 11,750.00 | 11,750.00 | 12.9K |
| 11:10 | 11,760.00 | 11,760.00 | 11,730.00 | 11,740.00 | 15.1K |
| 11:15 | 11,740.00 | 11,740.00 | 11,720.00 | 11,730.00 | 22.1K |
| 11:20 | 11,730.00 | 11,740.00 | 11,720.00 | 11,720.00 | 12.5K |
| 11:25 | 11,720.00 | 11,720.00 | 11,710.00 | 11,710.00 | 9.5K |
| 11:30 | 11,720.00 | 11,740.00 | 11,710.00 | 11,740.00 | 11.7K |
| 11:35 | 11,730.00 | 11,740.00 | 11,720.00 | 11,720.00 | 10.1K |
| 11:40 | 11,730.00 | 11,730.00 | 11,720.00 | 11,720.00 | 10.3K |
| 11:45 | 11,720.00 | 11,720.00 | 11,670.00 | 11,680.00 | 66.7K |
| 11:50 | 11,680.00 | 11,680.00 | 11,580.00 | 11,600.00 | 67.8K |
| 11:55 | 11,600.00 | 11,600.00 | 11,560.00 | 11,590.00 | 29.6K |
| 12:00 | 11,590.00 | 11,590.00 | 11,550.00 | 11,550.00 | 27.8K |
| 12:05 | 11,550.00 | 11,560.00 | 11,530.00 | 11,530.00 | 25.6K |
| 12:10 | 11,530.00 | 11,540.00 | 11,510.00 | 11,510.00 | 39.4K |
| 12:15 | 11,510.00 | 11,520.00 | 11,500.00 | 11,500.00 | 49.9K |
| 12:20 | 11,500.00 | 11,500.00 | 11,450.00 | 11,490.00 | 79.9K |
| 12:25 | 11,490.00 | 11,495.00 | 11,460.00 | 11,470.00 | 16.6K |
| 12:30 | 11,470.00 | 11,500.00 | 11,470.00 | 11,490.00 | 12.8K |
| 12:35 | 11,480.00 | 11,490.00 | 11,430.00 | 11,430.00 | 37.1K |
| 12:40 | 11,460.00 | 11,470.00 | 11,440.00 | 11,460.00 | 17.3K |
| 12:45 | 11,450.00 | 11,490.00 | 11,450.00 | 11,480.00 | 13.2K |
| 12:50 | 11,470.00 | 11,480.00 | 11,450.00 | 11,470.00 | 20.5K |
| 12:55 | 11,460.00 | 11,490.00 | 11,460.00 | 11,490.00 | 12.1K |
| 13:00 | 11,490.00 | 11,500.00 | 11,470.00 | 11,500.00 | 11.9K |
| 13:05 | 11,500.00 | 11,510.00 | 11,490.00 | 11,500.00 | 25.4K |
| 13:10 | 11,500.00 | 11,540.00 | 11,500.00 | 11,520.00 | 10.3K |
| 13:15 | 11,540.00 | 11,550.00 | 11,520.00 | 11,530.00 | 9.3K |
| 13:20 | 11,530.00 | 11,530.00 | 11,480.00 | 11,490.00 | 19.6K |
| 13:25 | 11,480.00 | 11,500.00 | 11,480.00 | 11,490.00 | 11.7K |
| 13:30 | 11,480.00 | 11,490.00 | 11,450.00 | 11,470.00 | 21.8K |
| 13:35 | 11,460.00 | 11,495.00 | 11,450.00 | 11,495.00 | 7.7K |
| 13:40 | 11,490.00 | 11,500.00 | 11,480.00 | 11,490.00 | 8.0K |
| 13:45 | 11,490.00 | 11,510.00 | 11,480.00 | 11,490.00 | 8.7K |
| 13:50 | 11,490.00 | 11,530.00 | 11,490.00 | 11,520.00 | 7.0K |
| 13:55 | 11,520.00 | 11,530.00 | 11,510.00 | 11,530.00 | 11.3K |
| 14:00 | 11,520.00 | 11,530.00 | 11,500.00 | 11,510.00 | 5.4K |
| 14:05 | 11,510.00 | 11,510.00 | 11,470.00 | 11,490.00 | 18.4K |
| 14:10 | 11,490.00 | 11,530.00 | 11,490.00 | 11,520.00 | 6.0K |
| 14:15 | 11,520.00 | 11,520.00 | 11,510.00 | 11,520.00 | 7.7K |
| 14:20 | 11,520.00 | 11,550.00 | 11,520.00 | 11,540.00 | 8.8K |
| 14:25 | 11,540.00 | 11,560.00 | 11,530.00 | 11,550.00 | 13.4K |
| 14:30 | 11,550.00 | 11,580.00 | 11,540.00 | 11,570.00 | 14.6K |
| 14:35 | 11,580.00 | 11,620.00 | 11,580.00 | 11,600.00 | 15.8K |
| 14:40 | 11,590.00 | 11,600.00 | 11,550.00 | 11,550.00 | 14.6K |
| 14:45 | 11,560.00 | 11,560.00 | 11,510.00 | 11,510.00 | 21.5K |
| 14:50 | 11,510.00 | 11,520.00 | 11,500.00 | 11,500.00 | 15.9K |
| 14:55 | 11,495.00 | 11,520.00 | 11,480.00 | 11,510.00 | 11.3K |
| 15:00 | 11,510.00 | 11,520.00 | 11,500.00 | 11,510.00 | 12.5K |
| 15:05 | 11,510.00 | 11,540.00 | 11,500.00 | 11,510.00 | 12.8K |
| 15:10 | 11,510.00 | 11,540.00 | 11,500.00 | 11,530.00 | 12.8K |
| 15:15 | 11,530.00 | 11,540.00 | 11,510.00 | 11,510.00 | 23.4K |
| 15:25 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 20.4K |