9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,515.00 | 11,740.00 | 11,500.00 | 11,710.00 | 123.4K |
| 09:05 | 11,700.00 | 11,760.00 | 11,620.00 | 11,620.00 | 103.1K |
| 09:10 | 11,640.00 | 11,640.00 | 11,260.00 | 11,320.00 | 150.9K |
| 09:15 | 11,310.00 | 11,320.00 | 11,080.00 | 11,100.00 | 205.3K |
| 09:20 | 11,110.00 | 11,170.00 | 11,100.00 | 11,100.00 | 69.0K |
| 09:25 | 11,110.00 | 11,120.00 | 11,050.00 | 11,090.00 | 88.4K |
| 09:30 | 11,090.00 | 11,120.00 | 11,060.00 | 11,110.00 | 68.1K |
| 09:35 | 11,110.00 | 11,160.00 | 11,110.00 | 11,130.00 | 42.5K |
| 09:40 | 11,120.00 | 11,250.00 | 11,120.00 | 11,200.00 | 40.0K |
| 09:45 | 11,200.00 | 11,220.00 | 11,180.00 | 11,190.00 | 20.9K |
| 09:50 | 11,190.00 | 11,190.00 | 11,100.00 | 11,100.00 | 37.5K |
| 09:55 | 11,110.00 | 11,220.00 | 11,100.00 | 11,220.00 | 41.8K |
| 10:00 | 11,220.00 | 11,220.00 | 11,160.00 | 11,170.00 | 23.3K |
| 10:05 | 11,170.00 | 11,190.00 | 11,160.00 | 11,180.00 | 14.4K |
| 10:10 | 11,180.00 | 11,240.00 | 11,180.00 | 11,230.00 | 21.7K |
| 10:15 | 11,220.00 | 11,250.00 | 11,220.00 | 11,240.00 | 19.0K |
| 10:20 | 11,240.00 | 11,240.00 | 11,200.00 | 11,210.00 | 15.7K |
| 10:25 | 11,210.00 | 11,250.00 | 11,200.00 | 11,210.00 | 17.3K |
| 10:30 | 11,210.00 | 11,210.00 | 11,150.00 | 11,150.00 | 27.0K |
| 10:35 | 11,150.00 | 11,150.00 | 11,120.00 | 11,120.00 | 23.6K |
| 10:40 | 11,130.00 | 11,130.00 | 11,100.00 | 11,110.00 | 29.3K |
| 10:45 | 11,110.00 | 11,120.00 | 11,080.00 | 11,100.00 | 30.3K |
| 10:50 | 11,110.00 | 11,150.00 | 11,100.00 | 11,110.00 | 11.8K |
| 10:55 | 11,110.00 | 11,130.00 | 11,110.00 | 11,130.00 | 14.5K |
| 11:00 | 11,130.00 | 11,130.00 | 11,100.00 | 11,110.00 | 14.2K |
| 11:05 | 11,130.00 | 11,170.00 | 11,130.00 | 11,170.00 | 5.9K |
| 11:10 | 11,160.00 | 11,180.00 | 11,150.00 | 11,180.00 | 6.3K |
| 11:15 | 11,180.00 | 11,190.00 | 11,170.00 | 11,180.00 | 7.5K |
| 11:20 | 11,170.00 | 11,190.00 | 11,170.00 | 11,180.00 | 5.2K |
| 11:25 | 11,180.00 | 11,190.00 | 11,130.00 | 11,130.00 | 15.4K |
| 11:30 | 11,150.00 | 11,150.00 | 11,120.00 | 11,140.00 | 9.6K |
| 11:35 | 11,140.00 | 11,170.00 | 11,130.00 | 11,140.00 | 6.2K |
| 11:40 | 11,140.00 | 11,160.00 | 11,140.00 | 11,150.00 | 5.4K |
| 11:45 | 11,160.00 | 11,160.00 | 11,100.00 | 11,130.00 | 23.6K |
| 11:50 | 11,130.00 | 11,130.00 | 11,090.00 | 11,090.00 | 21.8K |
| 11:55 | 11,090.00 | 11,100.00 | 11,070.00 | 11,100.00 | 27.4K |
| 12:00 | 11,100.00 | 11,100.00 | 11,090.00 | 11,100.00 | 6.6K |
| 12:05 | 11,100.00 | 11,100.00 | 11,060.00 | 11,070.00 | 15.7K |
| 12:10 | 11,070.00 | 11,090.00 | 11,070.00 | 11,080.00 | 11.8K |
| 12:15 | 11,080.00 | 11,090.00 | 11,070.00 | 11,080.00 | 4.1K |
| 12:20 | 11,080.00 | 11,090.00 | 11,080.00 | 11,090.00 | 4.9K |
| 12:25 | 11,090.00 | 11,100.00 | 11,080.00 | 11,090.00 | 7.7K |
| 12:30 | 11,090.00 | 11,090.00 | 11,080.00 | 11,090.00 | 4.7K |
| 12:35 | 11,090.00 | 11,100.00 | 11,080.00 | 11,080.00 | 10.1K |
| 12:40 | 11,080.00 | 11,080.00 | 11,070.00 | 11,080.00 | 9.6K |
| 12:45 | 11,080.00 | 11,080.00 | 11,070.00 | 11,070.00 | 9.0K |
| 12:50 | 11,080.00 | 11,090.00 | 11,070.00 | 11,090.00 | 6.6K |
| 12:55 | 11,090.00 | 11,100.00 | 11,070.00 | 11,090.00 | 13.2K |
| 13:00 | 11,090.00 | 11,100.00 | 11,080.00 | 11,090.00 | 14.5K |
| 13:05 | 11,090.00 | 11,090.00 | 11,030.00 | 11,030.00 | 62.7K |
| 13:10 | 11,030.00 | 11,030.00 | 11,000.00 | 11,020.00 | 63.4K |
| 13:15 | 11,030.00 | 11,040.00 | 11,015.00 | 11,020.00 | 12.3K |
| 13:20 | 11,020.00 | 11,030.00 | 10,900.00 | 10,930.00 | 133.9K |
| 13:25 | 10,930.00 | 10,930.00 | 10,730.00 | 10,760.00 | 99.3K |
| 13:30 | 10,760.00 | 10,830.00 | 10,760.00 | 10,790.00 | 44.4K |
| 13:35 | 10,790.00 | 10,790.00 | 10,720.00 | 10,720.00 | 60.0K |
| 13:40 | 10,720.00 | 10,770.00 | 10,700.00 | 10,760.00 | 65.8K |
| 13:45 | 10,760.00 | 10,810.00 | 10,760.00 | 10,790.00 | 33.1K |
| 13:50 | 10,790.00 | 10,870.00 | 10,790.00 | 10,830.00 | 21.3K |
| 13:55 | 10,830.00 | 10,830.00 | 10,790.00 | 10,790.00 | 16.2K |
| 14:00 | 10,800.00 | 10,800.00 | 10,750.00 | 10,760.00 | 30.9K |
| 14:05 | 10,750.00 | 10,760.00 | 10,720.00 | 10,740.00 | 20.7K |
| 14:10 | 10,740.00 | 10,770.00 | 10,730.00 | 10,765.00 | 22.1K |
| 14:15 | 10,770.00 | 10,810.00 | 10,765.00 | 10,810.00 | 16.8K |
| 14:20 | 10,810.00 | 10,810.00 | 10,720.00 | 10,740.00 | 26.7K |
| 14:25 | 10,740.00 | 10,740.00 | 10,720.00 | 10,730.00 | 15.5K |
| 14:30 | 10,730.00 | 10,730.00 | 10,600.00 | 10,600.00 | 105.8K |
| 14:35 | 10,600.00 | 10,600.00 | 10,470.00 | 10,470.00 | 122.6K |
| 14:40 | 10,480.00 | 10,520.00 | 10,440.00 | 10,500.00 | 87.1K |
| 14:45 | 10,500.00 | 10,550.00 | 10,480.00 | 10,500.00 | 49.9K |
| 14:50 | 10,500.00 | 10,520.00 | 10,470.00 | 10,510.00 | 25.9K |
| 14:55 | 10,510.00 | 10,510.00 | 10,430.00 | 10,430.00 | 54.3K |
| 15:00 | 10,420.00 | 10,420.00 | 10,350.00 | 10,390.00 | 85.2K |
| 15:05 | 10,390.00 | 10,470.00 | 10,310.00 | 10,390.00 | 126.0K |
| 15:10 | 10,400.00 | 10,480.00 | 10,390.00 | 10,400.00 | 53.0K |
| 15:15 | 10,420.00 | 10,440.00 | 10,350.00 | 10,370.00 | 81.1K |
| 15:25 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 44.5K |