금양 (001570)

001570
🏛️ 대한민국 →
9,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,540.00 10,590.00 10,360.00 10,500.00 160.0K
09:05 10,480.00 10,615.00 10,480.00 10,520.00 132.9K
09:10 10,520.00 10,520.00 10,160.00 10,160.00 135.0K
09:15 10,160.00 10,170.00 10,090.00 10,100.00 152.9K
09:20 10,110.00 10,170.00 9,940.00 10,040.00 231.7K
09:25 10,040.00 10,040.00 9,970.00 10,030.00 99.3K
09:30 10,030.00 10,030.00 9,910.00 9,980.00 136.9K
09:35 9,980.00 10,020.00 9,950.00 9,960.00 62.9K
09:40 9,950.00 9,970.00 9,920.00 9,940.00 84.6K
09:45 9,930.00 9,980.00 9,930.00 9,970.00 58.2K
09:50 9,970.00 9,980.00 9,920.00 9,930.00 60.0K
09:55 9,920.00 9,930.00 9,790.00 9,790.00 194.8K
10:00 9,800.00 9,860.00 9,790.00 9,860.00 93.9K
10:05 9,880.00 9,910.00 9,870.00 9,910.00 37.6K
10:10 9,910.00 9,970.00 9,910.00 9,960.00 42.5K
10:15 9,960.00 9,960.00 9,910.00 9,920.00 36.7K
10:20 9,920.00 10,130.00 9,920.00 10,090.00 74.9K
10:25 10,110.00 10,130.00 10,050.00 10,110.00 63.2K
10:30 10,110.00 10,220.00 10,070.00 10,190.00 64.8K
10:35 10,190.00 10,420.00 10,190.00 10,390.00 114.6K
10:40 10,380.00 10,440.00 10,300.00 10,360.00 93.7K
10:45 10,360.00 10,400.00 10,310.00 10,350.00 30.6K
10:50 10,350.00 10,350.00 10,080.00 10,080.00 67.5K
10:55 10,080.00 10,170.00 10,060.00 10,120.00 35.1K
11:00 10,140.00 10,190.00 10,100.00 10,100.00 23.1K
11:05 10,100.00 10,100.00 10,050.00 10,060.00 27.4K
11:10 10,060.00 10,190.00 10,050.00 10,160.00 24.5K
11:15 10,170.00 10,240.00 10,160.00 10,170.00 23.0K
11:20 10,190.00 10,270.00 10,180.00 10,240.00 21.9K
11:25 10,260.00 10,350.00 10,250.00 10,280.00 35.4K
11:30 10,280.00 10,280.00 10,190.00 10,190.00 26.3K
11:35 10,190.00 10,300.00 10,150.00 10,260.00 17.1K
11:40 10,270.00 10,270.00 10,220.00 10,250.00 12.0K
11:45 10,240.00 10,370.00 10,240.00 10,370.00 37.2K
11:50 10,390.00 10,400.00 10,290.00 10,320.00 29.5K
11:55 10,320.00 10,320.00 10,240.00 10,240.00 15.1K
12:00 10,240.00 10,300.00 10,230.00 10,280.00 9.3K
12:05 10,290.00 10,290.00 10,220.00 10,260.00 14.7K
12:10 10,240.00 10,240.00 10,200.00 10,220.00 19.0K
12:15 10,220.00 10,230.00 10,160.00 10,190.00 18.7K
12:20 10,190.00 10,230.00 10,170.00 10,210.00 9.7K
12:25 10,210.00 10,240.00 10,200.00 10,210.00 6.6K
12:30 10,210.00 10,220.00 10,200.00 10,210.00 6.4K
12:35 10,210.00 10,220.00 10,200.00 10,210.00 11.1K
12:40 10,220.00 10,270.00 10,210.00 10,270.00 13.8K
12:45 10,290.00 10,290.00 10,200.00 10,210.00 13.7K
12:50 10,210.00 10,210.00 10,170.00 10,170.00 21.7K
12:55 10,180.00 10,190.00 10,130.00 10,130.00 21.7K
13:00 10,130.00 10,150.00 10,090.00 10,150.00 32.4K
13:05 10,130.00 10,150.00 10,100.00 10,110.00 7.8K
13:10 10,120.00 10,150.00 10,100.00 10,120.00 13.0K
13:15 10,110.00 10,160.00 10,110.00 10,140.00 12.1K
13:20 10,140.00 10,140.00 10,110.00 10,110.00 13.0K
13:25 10,120.00 10,120.00 10,030.00 10,030.00 32.5K
13:30 10,040.00 10,160.00 10,030.00 10,130.00 18.1K
13:35 10,120.00 10,140.00 10,090.00 10,130.00 17.3K
13:40 10,120.00 10,210.00 10,110.00 10,140.00 23.6K
13:45 10,140.00 10,190.00 10,140.00 10,150.00 17.6K
13:50 10,140.00 10,200.00 10,110.00 10,150.00 22.1K
13:55 10,140.00 10,150.00 10,080.00 10,130.00 24.6K
14:00 10,130.00 10,150.00 10,020.00 10,030.00 24.1K
14:05 10,030.00 10,060.00 10,010.00 10,020.00 24.6K
14:10 10,020.00 10,050.00 10,010.00 10,050.00 21.8K
14:15 10,050.00 10,060.00 10,010.00 10,020.00 15.7K
14:20 10,010.00 10,020.00 9,940.00 10,000.00 71.5K
14:25 9,980.00 9,990.00 9,940.00 9,940.00 25.7K
14:30 9,950.00 10,030.00 9,900.00 10,030.00 59.1K
14:35 10,020.00 10,020.00 9,950.00 10,000.00 22.4K
14:40 10,010.00 10,050.00 10,000.00 10,040.00 18.2K
14:45 10,030.00 10,070.00 10,020.00 10,020.00 24.4K
14:50 10,010.00 10,030.00 9,990.00 10,020.00 23.5K
14:55 10,020.00 10,040.00 9,980.00 9,990.00 22.7K
15:00 9,980.00 9,990.00 9,940.00 9,950.00 37.0K
15:05 9,960.00 9,990.00 9,950.00 9,960.00 19.8K
15:10 9,970.00 10,000.00 9,950.00 9,970.00 35.9K
15:15 9,970.00 9,990.00 9,960.00 9,990.00 38.3K
15:25 9,900.00 9,900.00 9,900.00 9,900.00 669.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음