8,592.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,717.10 | 5,717.10 | 5,717.10 | 5,717.10 | 0.0K |
| 09:25 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 09:40 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:20 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 11:35 | 5,660.10 | 5,660.10 | 5,660.10 | 5,660.10 | 0.0K |
| 12:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:35 | 5,700.00 | 5,740.00 | 5,700.00 | 5,740.00 | 0.0K |
| 12:40 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:40 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 14:05 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:00 | 5,873.00 | 5,873.00 | 5,873.00 | 5,873.00 | 0.0K |
| 15:10 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:15 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:20 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:25 | 5,810.00 | 5,813.00 | 5,810.00 | 5,813.00 | 0.0K |