38,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:48 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 10:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.1K |
| 10:11 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.8K |
| 10:59 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.7K |
| 11:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.1K |
| 11:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 10.6K |
| 13:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 13:33 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:46 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 13:51 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 2.0K |
| 14:08 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:11 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 10.2K |
| 14:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 14:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5.2K |
| 14:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 14:20 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 7.7K |
| 14:21 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 14:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.6K |
| 14:45 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 15:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |