13,000.00
마지막 업데이트: 2025-04-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-11-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-11-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-11-09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-11-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-11-07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-10-27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-10-26 | 8,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2022-10-03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-09-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-09-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-09-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-09-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-09-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-09-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-08-31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-08-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-08-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-08-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-08-25 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2022-08-24 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-08-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2022-08-22 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2022-08-19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-08-18 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-08-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-08-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-08-08 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-08-05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-08-04 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2022-08-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-07-29 | 4,300.00 | 4,300.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2022-07-26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-07-25 | 4,800.00 | 4,800.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-07-20 | 4,200.00 | 5,400.00 | 4,200.00 | 5,400.00 | 0.0M |
| 2022-07-19 | 5,300.00 | 5,300.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-07-12 | 5,100.00 | 6,000.00 | 5,100.00 | 6,000.00 | 0.0M |
| 2022-07-08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-07-07 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2022-07-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-07-04 | 7,300.00 | 8,500.00 | 7,300.00 | 8,500.00 | 0.0M |
| 2022-06-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-29 | 11,400.00 | 11,400.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-06-28 | 10,000.00 | 10,300.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-06-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-06-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-06-13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-06-01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-05-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-05-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-05-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-05-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-05-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-05-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-05-17 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-05-16 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-05-13 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-05-12 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-05-11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-05-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-04-29 | 8,500.00 | 11,200.00 | 8,500.00 | 11,200.00 | 0.0M |
| 2022-04-27 | 10,200.00 | 10,200.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-04-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-04-22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-04-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-04-19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-18 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-04-15 | 8,500.00 | 9,900.00 | 8,500.00 | 9,900.00 | 0.0M |
| 2022-04-14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-04-13 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2022-04-12 | 9,400.00 | 10,800.00 | 9,400.00 | 10,800.00 | 0.0M |
| 2022-04-08 | 9,100.00 | 11,700.00 | 9,100.00 | 11,700.00 | 0.0M |
| 2022-04-07 | 10,200.00 | 10,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-04-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-04 | 11,700.00 | 13,000.00 | 10,000.00 | 13,000.00 | 0.0M |
| 2022-04-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-03-31 | 13,500.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-03-30 | 18,300.00 | 18,300.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-03-29 | 19,000.00 | 19,000.00 | 15,900.00 | 18,000.00 | 0.0M |
| 2022-03-28 | 19,500.00 | 20,500.00 | 15,300.00 | 20,000.00 | 0.0M |
| 2022-03-25 | 18,100.00 | 18,100.00 | 16,500.00 | 18,100.00 | 0.0M |
| 2022-03-24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-03-23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-03-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-03-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-03-18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-03-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-03-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-03-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-03-07 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-03-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-02-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-02-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-02-23 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.0M |
| 2022-02-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-17 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2022-02-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-02-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-02-09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-02-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-01-27 | 5,100.00 | 6,700.00 | 5,100.00 | 6,700.00 | 0.0M |
| 2022-01-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |