13,000.00
마지막 업데이트: 2025-04-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-10-24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,575.00 | 0.0M |
| 2023-10-04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-10-03 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-09-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-09-08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-08-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-08-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-08-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-06 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2023-07-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-06-30 | 11,000.00 | 12,100.00 | 11,000.00 | 12,100.00 | 0.0M |
| 2023-06-29 | 13,600.00 | 13,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-06-28 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-06-27 | 9,700.00 | 11,000.00 | 9,700.00 | 11,000.00 | 0.0M |
| 2023-06-26 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2023-06-22 | 9,300.00 | 9,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-21 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.0M |
| 2023-06-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-06-12 | 11,000.00 | 11,000.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-06-07 | 10,700.00 | 11,900.00 | 10,700.00 | 11,900.00 | 0.0M |
| 2023-06-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-06-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-06-01 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-05-31 | 10,600.00 | 12,400.00 | 10,600.00 | 11,500.00 | 0.0M |
| 2023-05-30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-05-29 | 13,100.00 | 13,100.00 | 11,600.00 | 13,100.00 | 0.0M |
| 2023-05-26 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2023-05-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-05-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-05-23 | 7,500.00 | 9,000.00 | 7,500.00 | 9,000.00 | 0.0M |
| 2023-05-22 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-05-17 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2023-05-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-05-15 | 15,500.00 | 15,500.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-05-12 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-05-11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-05-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-05-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-05-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-05-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-05-04 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-28 | 5,100.00 | 6,600.00 | 5,100.00 | 6,600.00 | 0.0M |
| 2023-04-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-20 | 4,200.00 | 4,200.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-04-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-04-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-04-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-04-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-03-31 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-03-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-03-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-03-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-03-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-02-28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-02-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-02-23 | 6,400.00 | 6,400.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-02-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-02-21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-02-20 | 4,100.00 | 4,700.00 | 4,100.00 | 4,700.00 | 0.0M |
| 2023-02-17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-02-15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-01-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |