Leverage Shares 3x Alibaba ETP Securities

BAB3
🏛️ 독일 →
9.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.47 8.47 7.99 7.99 0.0M
2022-12-29 8.24 8.63 8.20 8.63 0.0M
2022-12-28 8.84 8.93 8.03 8.03 0.0M
2022-12-27 8.50 8.51 8.17 8.51 0.0M
2022-12-23 8.70 8.70 7.93 7.93 0.0M
2022-12-22 8.97 8.97 8.32 8.32 0.0M
2022-12-21 8.08 8.24 7.88 8.24 0.0M
2022-12-20 7.99 7.99 7.88 7.88 0.0M
2022-12-19 8.26 8.26 8.26 8.26 0.0M
2022-12-16 8.74 8.74 8.41 8.41 0.0M
2022-12-15 8.70 8.79 8.64 8.64 0.0M
2022-12-14 9.87 9.87 9.35 9.35 0.0M
2022-12-13 9.50 10.04 9.20 10.04 0.0M
2022-12-12 9.54 9.56 8.81 8.81 0.0M
2022-12-09 10.56 10.56 10.25 10.25 0.0M
2022-12-08 9.77 10.35 9.77 10.35 0.0M
2022-12-07 8.74 8.76 8.70 8.76 0.0M
2022-12-06 10.25 10.25 10.06 10.14 0.0M
2022-12-05 10.96 10.96 9.64 9.64 0.0M
2022-12-02 8.58 9.81 8.58 9.81 0.0M
2022-12-01 8.20 8.49 8.20 8.49 0.0M
2022-11-30 7.53 8.91 7.53 8.91 0.0M
2022-11-29 6.97 7.01 6.97 7.01 0.0M
2022-11-28 5.63 6.05 5.63 6.05 0.0M
2022-11-25 6.20 6.20 5.99 5.99 0.0M
2022-11-24 6.55 6.87 6.55 6.72 0.0M
2022-11-23 6.41 6.59 6.41 6.55 0.0M
2022-11-22 5.89 6.34 5.89 6.12 0.0M
2022-11-21 6.57 6.82 6.43 6.43 0.0M
2022-11-18 7.83 7.91 7.37 7.37 0.0M
2022-11-17 7.24 8.70 6.36 8.70 0.0M
2022-11-16 7.33 7.49 7.32 7.32 0.0M
2022-11-15 7.20 7.20 7.07 7.08 0.0M
2022-11-14 5.64 5.68 5.59 5.68 0.0M
2022-11-11 5.55 5.61 5.15 5.15 0.0M
2022-11-10 4.07 5.03 4.07 5.03 0.0M
2022-11-09 4.74 4.74 4.38 4.38 0.0M
2022-11-08 5.05 5.05 4.99 4.99 0.0M
2022-11-07 5.59 5.59 5.20 5.20 0.0M
2022-11-04 5.72 5.74 5.30 5.30 0.0M
2022-11-03 4.28 4.61 4.20 4.61 0.0M
2022-11-02 5.05 5.05 4.72 4.72 0.0M
2022-11-01 4.88 4.88 4.82 4.82 0.0M
2022-10-31 3.99 4.24 3.97 4.24 0.0M
2022-10-28 3.90 4.07 3.90 3.94 0.0M
2022-10-27 4.70 4.99 4.59 4.99 0.0M
2022-10-26 4.13 5.13 4.13 5.13 0.0M
2022-10-25 4.42 4.42 3.90 3.94 0.0M
2022-10-24 4.63 4.63 4.63 4.63 0.0M
2022-10-21 6.78 7.33 6.78 7.33 0.0M
2022-10-20 7.41 7.80 7.28 7.80 0.0M
2022-10-19 8.43 8.43 7.66 7.66 0.0M
2022-10-18 8.85 9.37 8.51 8.51 0.0M
2022-10-17 8.18 9.12 8.18 9.12 0.0M
2022-10-14 8.58 8.58 8.12 8.12 0.0M
2022-10-13 8.37 8.37 8.37 8.37 0.0M
2022-10-12 9.18 9.18 8.79 8.79 0.0M
2022-10-11 9.72 9.72 9.02 9.02 0.0M
2022-10-10 10.44 10.44 9.83 9.83 0.0M
2022-10-07 11.92 11.92 11.12 11.12 0.0M
2022-10-06 12.31 12.31 11.94 12.21 0.0M
2022-10-05 12.63 12.63 11.83 11.83 0.0M
2022-10-04 10.96 12.13 10.96 12.13 0.0M
2022-10-03 10.16 10.58 10.16 10.37 0.0M
2022-09-30 10.16 10.96 10.04 10.96 0.0M
2022-09-29 10.23 10.23 9.62 9.62 0.0M
2022-09-28 9.29 10.71 9.29 10.71 0.0M
2022-09-27 10.50 10.64 10.37 10.37 0.0M
2022-09-26 10.48 10.75 10.48 10.60 0.0M
2022-09-23 10.94 10.94 10.29 10.29 0.0M
2022-09-22 11.37 11.50 10.91 10.91 0.0M
2022-09-21 12.48 12.63 12.04 12.04 0.0M
2022-09-20 14.05 14.05 13.75 13.82 0.0M
2022-09-19 12.75 13.11 12.75 13.11 0.0M
2022-09-16 14.42 14.42 13.21 13.21 0.0M
2022-09-15 14.94 14.94 14.65 14.94 0.0M
2022-09-14 14.53 14.53 14.38 14.38 0.0M
2022-09-13 17.18 17.18 15.46 15.46 0.0M
2022-09-12 16.49 17.13 16.45 17.13 0.0M
2022-09-09 16.05 16.26 16.05 16.26 0.0M
2022-09-08 15.05 15.36 15.00 15.36 0.0M
2022-09-07 14.92 15.03 14.63 15.03 0.0M
2022-09-06 15.57 15.57 15.57 15.57 0.0M
2022-09-05 15.69 15.69 15.28 15.28 0.0M
2022-09-02 17.22 17.22 16.86 17.13 0.0M
2022-09-01 17.38 17.64 16.92 16.92 0.0M
2022-08-31 18.53 18.53 18.28 18.28 0.0M
2022-08-30 19.24 19.60 17.61 17.61 0.0M
2022-08-29 19.81 19.81 19.81 19.81 0.0M
2022-08-26 19.97 20.99 19.97 20.99 0.0M
2022-08-25 18.07 20.85 18.07 20.85 0.0M
2022-08-24 14.98 17.89 14.98 17.89 0.0M
2022-08-23 16.30 16.30 16.30 16.30 0.0M
2022-08-22 15.72 16.11 15.72 16.11 0.0M
2022-08-19 16.15 16.15 15.53 15.53 0.0M
2022-08-18 15.40 16.51 15.40 16.51 0.0M
2022-08-17 16.84 16.84 15.74 15.74 0.0M
2022-08-16 17.20 17.20 17.03 17.03 0.0M
2022-08-15 17.93 17.93 17.51 17.89 0.0M
2022-08-12 18.22 18.22 16.45 17.93 0.0M
2022-08-11 17.32 18.43 17.32 18.43 0.0M
2022-08-10 15.59 16.47 15.59 16.47 0.0M
2022-08-09 16.49 16.49 16.24 16.38 0.0M
2022-08-08 17.16 17.16 16.36 16.76 0.0M
2022-08-05 18.57 18.57 17.07 17.07 0.0M
2022-08-04 19.53 22.12 19.53 19.70 0.0M
2022-08-03 17.03 19.01 17.03 19.01 0.0M
2022-08-02 15.42 17.51 14.63 17.51 0.0M
2022-08-01 17.86 17.86 15.23 15.23 0.0M
2022-07-29 19.91 19.91 17.88 17.88 0.0M
2022-07-28 24.27 24.77 22.10 22.10 0.0M
2022-07-27 24.92 24.92 24.10 24.35 0.0M
2022-07-26 27.46 27.46 24.25 24.25 0.0M
2022-07-25 24.58 24.58 23.35 23.35 0.0M
2022-07-22 26.90 26.90 24.50 24.50 0.0M
2022-07-21 26.80 26.92 26.38 26.44 0.0M
2022-07-20 27.05 27.05 26.86 26.86 0.0M
2022-07-19 25.96 26.25 25.96 26.25 0.0M
2022-07-18 27.49 27.49 26.80 26.80 0.0M
2022-07-15 26.00 26.00 24.27 24.27 0.0M
2022-07-14 32.28 32.28 25.23 25.23 0.0M
2022-07-13 31.85 31.85 31.41 31.41 0.0M
2022-07-12 31.68 31.99 31.68 31.99 0.0M
2022-07-11 39.00 39.00 32.29 32.29 0.0M
2022-07-08 46.00 46.21 45.77 46.21 0.0M
2022-07-07 42.45 45.73 42.45 45.73 0.0M
2022-07-06 41.22 41.22 39.48 39.48 0.0M
2022-07-05 39.38 39.38 36.90 36.90 0.0M
2022-07-04 38.40 38.40 37.09 37.09 0.0M
2022-07-01 35.02 37.09 35.02 37.09 0.0M
2022-06-30 36.35 36.35 35.23 35.23 0.0M
2022-06-29 40.59 40.59 36.84 37.19 0.0M
2022-06-28 42.30 42.30 39.76 39.76 0.0M
2022-06-27 41.36 41.36 40.28 40.28 0.0M
2022-06-24 36.94 37.77 36.94 37.77 0.0M
2022-06-23 31.81 31.81 31.81 31.81 0.0M
2022-06-22 28.24 28.67 27.96 28.67 0.0M
2022-06-21 29.70 29.70 28.70 28.70 0.0M
2022-06-20 29.64 31.07 29.64 31.07 0.0M
2022-06-17 33.22 33.22 26.50 26.50 0.0M
2022-06-16 27.92 27.92 26.63 26.63 0.0M
2022-06-15 30.16 30.37 30.16 30.37 0.0M
2022-06-14 26.92 29.13 26.92 29.13 0.0M
2022-06-13 30.64 30.64 24.77 24.77 0.0M
2022-06-10 38.46 39.48 34.79 34.79 0.0M