Leverage Shares 3x Alibaba ETP Securities

BAB3
🏛️ 독일 →
9.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2.99 2.99 2.94 2.97 0.0M
2023-12-28 2.95 3.00 2.95 3.00 0.0M
2023-12-27 2.82 2.88 2.77 2.78 0.0M
2023-12-22 2.63 2.78 2.63 2.78 0.0M
2023-12-21 2.75 2.79 2.73 2.79 0.0M
2023-12-20 2.79 2.79 2.72 2.75 0.0M
2023-12-19 2.56 2.69 2.56 2.69 0.0M
2023-12-18 2.62 2.62 2.56 2.56 0.0M
2023-12-15 2.52 2.70 2.52 2.70 0.0M
2023-12-14 2.36 2.47 2.30 2.47 0.0M
2023-12-13 2.38 2.38 2.25 2.25 0.0M
2023-12-12 2.39 2.41 2.34 2.34 0.0M
2023-12-11 2.39 2.39 2.29 2.36 0.0M
2023-12-08 2.49 2.52 2.45 2.45 0.0M
2023-12-07 2.40 2.44 2.40 2.44 0.0M
2023-12-06 2.47 2.47 2.46 2.46 0.0M
2023-12-05 2.46 2.49 2.44 2.46 0.0M
2023-12-04 2.55 2.55 2.50 2.54 0.0M
2023-12-01 2.61 2.61 2.52 2.52 0.0M
2023-11-30 2.67 2.72 2.65 2.65 0.0M
2023-11-29 2.71 2.76 2.68 2.68 0.0M
2023-11-28 2.92 2.93 2.83 2.83 0.0M
2023-11-27 3.11 3.11 2.99 2.99 0.0M
2023-11-24 3.13 3.14 3.12 3.12 0.0M
2023-11-23 3.25 3.25 3.17 3.17 0.0M
2023-11-22 3.22 3.29 3.21 3.21 0.0M
2023-11-21 3.11 3.18 3.10 3.18 0.0M
2023-11-20 2.96 3.16 2.96 3.16 0.0M
2023-11-17 2.86 3.05 2.86 3.05 0.0M
2023-11-16 4.16 4.16 3.15 3.24 0.1M
2023-11-15 4.19 4.51 4.19 4.51 0.0M
2023-11-14 3.79 4.02 3.75 4.02 0.0M
2023-11-13 3.95 3.97 3.95 3.97 0.0M
2023-11-10 3.79 3.85 3.79 3.85 0.0M
2023-11-09 4.17 4.20 4.08 4.08 0.0M
2023-11-08 4.29 4.29 4.25 4.28 0.0M
2023-11-07 4.31 4.33 4.26 4.33 0.0M
2023-11-06 4.52 4.52 4.38 4.38 0.0M
2023-11-03 4.31 4.41 4.22 4.41 0.0M
2023-11-02 3.94 4.10 3.94 4.10 0.0M
2023-11-01 3.83 3.89 3.83 3.89 0.0M
2023-10-31 3.87 3.92 3.78 3.78 0.0M
2023-10-30 4.15 4.20 4.09 4.09 0.0M
2023-10-27 4.25 4.26 4.05 4.05 0.0M
2023-10-26 3.83 4.00 3.83 4.00 0.0M
2023-10-25 3.84 3.85 3.81 3.81 0.0M
2023-10-24 3.53 4.02 3.51 4.02 0.0M
2023-10-23 3.62 3.69 3.58 3.69 0.0M
2023-10-20 3.73 3.73 3.65 3.65 0.0M
2023-10-19 3.89 3.89 3.84 3.88 0.0M
2023-10-18 4.16 4.16 4.13 4.13 0.0M
2023-10-17 4.29 4.29 4.12 4.23 0.0M
2023-10-16 4.18 4.33 4.18 4.33 0.0M
2023-10-13 4.39 4.39 4.28 4.29 0.0M
2023-10-12 4.90 4.91 4.54 4.54 0.0M
2023-10-11 4.70 4.90 4.70 4.87 0.0M
2023-10-10 4.48 4.80 4.47 4.80 0.0M
2023-10-09 4.38 4.38 4.29 4.36 0.0M
2023-10-06 4.40 4.60 4.37 4.60 0.0M
2023-10-05 4.32 4.32 4.12 4.12 0.0M
2023-10-04 4.24 4.41 4.24 4.37 0.0M
2023-10-03 4.52 4.52 4.44 4.49 0.0M
2023-10-02 4.86 4.86 4.75 4.75 0.0M
2023-09-29 4.93 4.93 4.78 4.78 0.0M
2023-09-28 4.54 4.57 4.50 4.57 0.0M
2023-09-27 4.74 4.74 4.69 4.69 0.0M
2023-09-26 4.72 4.77 4.70 4.70 0.0M
2023-09-25 4.81 4.84 4.69 4.84 0.0M
2023-09-22 4.78 5.05 4.78 5.00 0.0M
2023-09-21 4.44 4.44 4.37 4.39 0.0M
2023-09-20 4.80 4.80 4.78 4.78 0.0M
2023-09-19 4.81 4.85 4.79 4.79 0.0M
2023-09-18 4.86 4.86 4.74 4.83 0.0M
2023-09-15 5.12 5.12 4.89 4.89 0.0M
2023-09-14 5.00 5.13 5.00 5.06 0.0M
2023-09-13 4.95 4.99 4.94 4.99 0.0M
2023-09-12 5.09 5.12 5.07 5.12 0.0M
2023-09-11 5.33 5.33 5.02 5.02 0.0M
2023-09-08 5.42 5.42 5.24 5.34 0.0M
2023-09-07 6.00 6.00 5.40 5.40 0.0M
2023-09-06 6.15 6.33 6.15 6.33 0.0M
2023-09-05 6.28 6.28 6.17 6.23 0.0M
2023-09-04 6.37 6.55 6.37 6.42 0.0M
2023-09-01 5.97 6.43 5.92 6.43 0.0M
2023-08-31 5.69 5.88 5.69 5.83 0.0M
2023-08-30 5.77 5.94 5.70 5.94 0.0M
2023-08-29 5.88 6.08 5.88 6.04 0.0M
2023-08-28 5.59 5.82 5.53 5.82 0.0M
2023-08-25 5.33 5.33 5.21 5.31 0.0M
2023-08-24 5.65 5.65 5.26 5.26 0.0M
2023-08-23 5.15 5.44 5.12 5.44 0.0M
2023-08-22 5.28 5.33 5.07 5.07 0.0M
2023-08-21 4.96 5.10 4.96 5.10 0.0M
2023-08-18 5.28 5.28 4.98 4.98 0.0M
2023-08-17 5.77 5.77 5.59 5.59 0.0M
2023-08-16 5.59 5.59 5.32 5.35 0.0M
2023-08-15 6.12 6.12 5.77 5.77 0.0M
2023-08-14 6.32 6.35 6.15 6.15 0.0M
2023-08-11 7.03 7.03 6.34 6.34 0.0M
2023-08-10 6.63 7.68 6.63 7.68 0.0M
2023-08-09 6.61 6.70 6.37 6.37 0.0M
2023-08-08 6.50 6.50 6.13 6.13 0.0M
2023-08-07 6.99 7.05 6.65 6.65 0.0M
2023-08-04 6.97 7.04 6.89 7.04 0.0M
2023-08-03 6.79 7.14 6.70 7.14 0.0M
2023-08-02 7.07 7.20 6.60 6.60 0.0M
2023-08-01 7.81 7.81 7.62 7.68 0.0M
2023-07-31 7.72 8.01 7.58 8.01 0.0M
2023-07-28 7.17 7.72 7.17 7.72 0.0M
2023-07-27 7.10 7.20 7.08 7.20 0.0M
2023-07-26 6.80 6.92 6.67 6.92 0.0M
2023-07-25 6.93 7.25 6.63 6.63 0.0M
2023-07-24 5.87 6.90 5.87 6.90 0.0M
2023-07-21 6.10 6.22 6.00 6.00 0.0M
2023-07-20 5.93 5.95 5.88 5.95 0.0M
2023-07-19 6.15 6.30 6.10 6.30 0.0M
2023-07-18 5.94 5.94 5.80 5.80 0.0M
2023-07-17 6.37 6.48 6.05 6.05 0.0M
2023-07-14 6.67 6.79 6.50 6.79 0.0M
2023-07-13 6.53 6.78 6.53 6.78 0.0M
2023-07-12 6.06 6.54 6.06 6.54 0.0M
2023-07-11 5.89 6.04 5.75 5.76 0.0M
2023-07-10 5.48 6.06 5.48 6.06 0.0M
2023-07-07 5.04 5.74 5.04 5.73 0.0M
2023-07-06 4.67 4.82 4.62 4.62 0.0M
2023-07-05 4.86 4.86 4.79 4.86 0.0M
2023-07-04 4.90 5.08 4.90 5.01 0.0M
2023-07-03 5.00 5.11 4.85 4.85 0.0M
2023-06-30 4.65 4.71 4.65 4.71 0.0M
2023-06-29 4.86 4.86 4.68 4.69 0.0M
2023-06-28 5.21 5.25 4.93 4.93 0.0M
2023-06-27 5.45 5.45 5.32 5.39 0.0M
2023-06-26 5.10 5.25 5.07 5.25 0.0M
2023-06-23 5.31 5.31 4.98 4.98 0.0M
2023-06-22 5.25 5.38 5.25 5.38 0.0M
2023-06-21 5.54 5.54 5.41 5.45 0.0M
2023-06-20 6.26 6.26 5.56 5.56 0.0M
2023-06-19 6.31 6.32 6.28 6.29 0.0M
2023-06-16 6.82 7.09 6.51 6.51 0.0M
2023-06-15 6.13 6.37 6.13 6.33 0.0M
2023-06-14 5.45 5.91 5.45 5.91 0.0M
2023-06-13 5.69 5.72 5.62 5.72 0.0M
2023-06-12 5.35 5.52 5.35 5.52 0.0M
2023-06-09 5.46 5.46 5.31 5.42 0.0M
2023-06-08 5.15 5.54 5.15 5.54 0.0M
2023-06-07 5.37 5.49 5.37 5.49 0.0M
2023-06-06 5.01 5.40 5.01 5.40 0.0M
2023-06-05 5.22 5.22 5.01 5.01 0.0M
2023-06-02 4.93 5.28 4.93 5.23 0.0M
2023-06-01 4.27 4.88 4.27 4.88 0.0M
2023-05-31 4.13 4.35 4.09 4.09 0.0M
2023-05-30 4.57 4.59 4.19 4.19 0.0M
2023-05-29 4.38 4.38 4.37 4.37 0.0M
2023-05-26 4.45 4.69 4.39 4.69 0.0M
2023-05-25 4.52 4.61 4.38 4.38 0.0M
2023-05-24 4.95 4.95 4.74 4.74 0.0M
2023-05-23 5.33 5.36 5.28 5.28 0.0M
2023-05-22 5.49 5.56 5.44 5.56 0.0M
2023-05-19 5.36 5.36 5.20 5.26 0.0M
2023-05-18 6.42 7.08 5.88 5.88 0.0M
2023-05-17 6.12 6.51 5.86 6.51 0.0M
2023-05-16 5.78 6.12 5.78 6.12 0.0M
2023-05-15 5.82 5.99 5.82 5.99 0.0M
2023-05-12 5.66 5.77 5.53 5.53 0.0M
2023-05-11 5.08 5.78 5.08 5.78 0.0M
2023-05-10 4.88 5.15 4.86 5.15 0.0M
2023-05-09 4.78 4.84 4.67 4.84 0.0M
2023-05-08 5.10 5.13 4.98 4.98 0.0M
2023-05-05 5.16 5.16 4.99 5.03 0.0M
2023-05-04 4.92 5.05 4.92 4.97 0.0M
2023-05-03 4.81 4.81 4.68 4.79 0.0M
2023-05-02 5.38 5.38 4.73 4.73 0.0M
2023-04-28 5.29 5.42 5.25 5.42 0.0M
2023-04-27 5.24 5.24 5.12 5.22 0.0M
2023-04-26 5.52 5.52 5.18 5.18 0.0M
2023-04-25 5.76 5.76 5.21 5.21 0.0M
2023-04-24 6.23 6.26 5.89 5.89 0.0M
2023-04-21 6.66 6.67 6.41 6.41 0.0M
2023-04-20 7.54 7.54 7.10 7.10 0.0M
2023-04-19 7.79 7.79 7.49 7.49 0.0M
2023-04-18 8.21 8.80 8.17 8.17 0.0M
2023-04-17 8.36 8.50 8.03 8.03 0.0M
2023-04-14 8.17 8.17 7.64 7.64 0.0M
2023-04-13 7.93 8.04 7.83 8.04 0.0M
2023-04-12 8.69 8.87 7.82 7.82 0.0M
2023-04-11 9.69 9.91 9.35 9.35 0.0M
2023-04-06 9.19 9.72 9.19 9.72 0.0M
2023-04-05 9.29 9.55 8.99 8.99 0.0M
2023-04-04 8.82 9.20 8.73 9.02 0.0M
2023-04-03 9.75 9.88 9.30 9.30 0.0M
2023-03-31 10.41 10.41 10.22 10.22 0.0M
2023-03-30 9.15 10.64 9.15 10.64 0.0M
2023-03-29 8.88 9.72 8.59 9.72 0.0M
2023-03-28 6.46 8.67 6.46 8.67 0.0M
2023-03-27 7.00 7.00 6.42 6.42 0.0M
2023-03-24 6.63 6.63 6.40 6.43 0.0M
2023-03-23 6.66 6.68 6.64 6.64 0.0M
2023-03-22 6.16 6.16 6.10 6.15 0.0M
2023-03-21 5.63 5.89 5.61 5.89 0.0M
2023-03-20 5.44 5.51 5.31 5.42 0.0M
2023-03-17 5.97 6.14 5.51 5.51 0.0M
2023-03-16 5.75 5.75 5.63 5.70 0.0M
2023-03-15 6.05 6.05 5.51 5.51 0.0M
2023-03-14 5.60 6.07 5.60 6.07 0.0M
2023-03-13 6.24 6.26 5.89 5.93 0.0M
2023-03-10 5.90 6.16 5.90 6.16 0.0M
2023-03-09 6.79 6.79 6.24 6.24 0.0M
2023-03-08 7.07 7.16 6.92 6.92 0.0M
2023-03-07 7.78 7.78 7.58 7.58 0.0M
2023-03-06 7.45 7.86 7.45 7.86 0.0M
2023-03-03 7.72 7.72 7.47 7.47 0.0M
2023-03-02 7.41 7.51 7.41 7.42 0.0M
2023-03-01 8.73 8.73 7.69 7.69 0.0M
2023-02-28 7.49 7.49 7.23 7.23 0.0M
2023-02-27 7.77 8.01 7.59 7.59 0.0M
2023-02-24 8.28 8.42 7.76 7.76 0.0M
2023-02-23 9.75 10.96 8.75 8.75 0.0M
2023-02-22 9.14 9.75 8.94 8.94 0.0M
2023-02-21 9.81 9.81 9.43 9.43 0.0M
2023-02-20 10.77 11.46 10.77 11.29 0.0M
2023-02-17 11.42 11.42 10.77 10.77 0.0M
2023-02-16 12.16 12.22 11.87 12.08 0.0M
2023-02-15 11.77 11.89 11.77 11.78 0.0M
2023-02-14 12.33 12.33 11.90 11.90 0.0M
2023-02-13 12.78 12.98 12.47 12.47 0.0M
2023-02-10 13.26 13.26 12.33 12.33 0.0M
2023-02-09 14.18 14.21 13.80 13.83 0.0M
2023-02-08 12.97 14.02 12.73 12.73 0.0M
2023-02-07 13.29 13.45 12.45 12.45 0.0M
2023-02-06 12.62 12.82 12.51 12.82 0.0M
2023-02-03 13.54 13.88 13.30 13.40 0.0M
2023-02-02 14.87 15.20 13.86 13.86 0.0M
2023-02-01 15.46 15.46 14.87 14.87 0.0M
2023-01-31 14.47 14.95 14.32 14.95 0.0M
2023-01-30 15.28 15.79 15.28 15.79 0.0M
2023-01-27 19.04 19.04 18.50 18.50 0.0M
2023-01-26 18.89 19.36 18.89 19.03 0.0M
2023-01-25 18.63 18.81 18.43 18.81 0.0M
2023-01-24 18.59 18.89 18.45 18.86 0.0M
2023-01-23 19.02 19.42 18.87 18.87 0.0M
2023-01-20 18.73 18.92 18.47 18.92 0.0M
2023-01-19 16.53 17.32 16.46 17.32 0.0M
2023-01-18 17.27 17.72 16.44 16.44 0.0M
2023-01-17 17.90 18.29 17.27 17.27 0.0M
2023-01-16 18.01 18.01 17.25 17.33 0.0M
2023-01-13 17.11 17.18 17.10 17.18 0.0M
2023-01-12 16.89 16.89 16.07 16.07 0.0M
2023-01-11 17.47 17.55 17.03 17.03 0.0M
2023-01-10 16.04 17.04 16.04 17.04 0.0M
2023-01-09 16.42 16.42 15.95 15.95 0.0M
2023-01-06 13.26 14.04 13.18 14.04 0.0M
2023-01-05 12.35 13.10 12.35 13.10 0.0M
2023-01-04 11.26 12.27 11.26 12.27 0.0M
2023-01-03 9.07 9.76 9.07 9.76 0.0M
2023-01-02 8.54 8.54 8.54 8.54 0.0M