마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
761.37
2022-06-17
역사적 저점
3.51
2025-08-28
거래량 극값
거래량 피크
0.0M
2024-04-03
거래량 저점
-
2025-02-04
데이터 통계
상승 비율
45.7%
시작: 2022-06-01
하락 비율
53.4%
총계827거래일
일일 변동 극값
최대 일일 수익
+50.88%
2022-06-03
최대 일일 손실
-44.05%
2022-10-21
월별 변동 극값
최대 월별 수익
+198.79%
2024-09
최대 월별 손실
-65.90%
2022-10
관련 주식
Deka MSCI Japan Climate Change ESG UCITS ETF (EL45)
EL45
9.8920
Robeco 3D Global Equity UCITS ETF USD Acc (3DGL)
3DGL
5.1490
BENZIN (TR) ETC (B4N2)
B4N2
38.7680
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF EUR (H) Acc (AXQE)
AXQE
11.6680
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
JPSRE
25.9950
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF (AHYK)
AHYK
9.9090
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C)
CD9
204.9500
Amundi MSCI Japan UCITS ETF
LCJD
18.2340
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1910
UBS MSCI EM ex China UCITS ETF USD acc (4UBL)
4UBL
21.1200
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380