72,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 172,300.00 | 175,000.00 | 171,000.00 | 173,500.00 | 0.4M |
| 2022-12-28 | 181,800.00 | 182,200.00 | 168,700.00 | 171,400.00 | 1.2M |
| 2022-12-27 | 184,100.00 | 188,700.00 | 182,900.00 | 185,200.00 | 0.5M |
| 2022-12-26 | 182,000.00 | 184,800.00 | 181,600.00 | 183,100.00 | 0.4M |
| 2022-12-25 | 182,900.00 | 182,900.00 | 182,900.00 | 182,900.00 | 0.0M |
| 2022-12-23 | 184,600.00 | 185,400.00 | 181,400.00 | 182,900.00 | 0.4M |
| 2022-12-22 | 182,000.00 | 191,400.00 | 181,600.00 | 191,000.00 | 0.5M |
| 2022-12-21 | 185,000.00 | 185,700.00 | 179,500.00 | 180,600.00 | 0.4M |
| 2022-12-20 | 187,800.00 | 188,800.00 | 183,100.00 | 184,200.00 | 0.4M |
| 2022-12-19 | 194,400.00 | 195,600.00 | 187,900.00 | 189,500.00 | 0.5M |
| 2022-12-18 | 196,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | 0.0M |
| 2022-12-16 | 192,000.00 | 196,600.00 | 191,500.00 | 196,100.00 | 0.3M |
| 2022-12-15 | 197,200.00 | 200,600.00 | 195,100.00 | 195,500.00 | 0.3M |
| 2022-12-14 | 193,200.00 | 199,400.00 | 192,400.00 | 199,400.00 | 0.3M |
| 2022-12-13 | 193,600.00 | 196,700.00 | 189,600.00 | 195,000.00 | 0.6M |
| 2022-12-12 | 190,100.00 | 196,700.00 | 190,000.00 | 196,500.00 | 0.3M |
| 2022-12-11 | 193,300.00 | 193,300.00 | 193,300.00 | 193,300.00 | 0.0M |
| 2022-12-09 | 207,000.00 | 207,700.00 | 191,700.00 | 193,300.00 | 0.8M |
| 2022-12-08 | 205,100.00 | 207,400.00 | 203,000.00 | 205,700.00 | 0.3M |
| 2022-12-07 | 201,000.00 | 209,000.00 | 201,000.00 | 206,300.00 | 0.3M |
| 2022-12-06 | 204,100.00 | 205,800.00 | 200,500.00 | 203,500.00 | 0.4M |
| 2022-12-05 | 220,800.00 | 221,000.00 | 206,400.00 | 207,300.00 | 0.7M |
| 2022-12-04 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.0M |
| 2022-12-02 | 223,700.00 | 225,000.00 | 221,000.00 | 221,000.00 | 0.3M |
| 2022-12-01 | 224,100.00 | 227,500.00 | 223,300.00 | 224,000.00 | 0.4M |
| 2022-11-30 | 216,800.00 | 220,100.00 | 213,200.00 | 220,100.00 | 0.3M |
| 2022-11-29 | 213,000.00 | 217,600.00 | 212,600.00 | 217,000.00 | 0.2M |
| 2022-11-28 | 213,500.00 | 219,500.00 | 212,100.00 | 213,000.00 | 0.3M |
| 2022-11-27 | 213,500.00 | 213,500.00 | 213,500.00 | 213,500.00 | 0.0M |
| 2022-11-25 | 212,700.00 | 214,600.00 | 210,400.00 | 213,500.00 | 0.2M |
| 2022-11-24 | 210,600.00 | 214,400.00 | 210,500.00 | 212,700.00 | 0.4M |
| 2022-11-23 | 203,300.00 | 208,000.00 | 199,300.00 | 205,400.00 | 0.5M |
| 2022-11-22 | 210,200.00 | 210,900.00 | 200,100.00 | 200,500.00 | 1.0M |
| 2022-11-21 | 219,600.00 | 220,100.00 | 211,300.00 | 212,700.00 | 0.4M |
| 2022-11-20 | 219,600.00 | 219,600.00 | 219,600.00 | 219,600.00 | 0.0M |
| 2022-11-18 | 224,200.00 | 224,900.00 | 217,400.00 | 219,600.00 | 0.5M |
| 2022-11-17 | 230,000.00 | 230,500.00 | 224,200.00 | 224,700.00 | 0.5M |
| 2022-11-16 | 231,800.00 | 234,500.00 | 227,000.00 | 231,800.00 | 0.5M |
| 2022-11-15 | 229,200.00 | 232,300.00 | 228,000.00 | 230,700.00 | 0.4M |
| 2022-11-14 | 235,900.00 | 236,400.00 | 225,100.00 | 229,000.00 | 1.0M |
| 2022-11-13 | 231,600.00 | 231,600.00 | 231,600.00 | 231,600.00 | 0.0M |
| 2022-11-11 | 234,700.00 | 238,500.00 | 228,900.00 | 231,600.00 | 1.3M |
| 2022-11-10 | 225,500.00 | 232,800.00 | 222,500.00 | 222,500.00 | 0.8M |
| 2022-11-09 | 217,000.00 | 227,600.00 | 216,000.00 | 225,100.00 | 0.8M |
| 2022-11-08 | 217,800.00 | 219,400.00 | 209,400.00 | 218,500.00 | 0.5M |
| 2022-11-07 | 221,400.00 | 221,500.00 | 214,100.00 | 216,900.00 | 0.4M |
| 2022-11-06 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.0M |
| 2022-11-04 | 216,200.00 | 222,400.00 | 213,000.00 | 221,000.00 | 0.4M |
| 2022-11-03 | 209,100.00 | 218,600.00 | 208,200.00 | 216,500.00 | 0.4M |
| 2022-11-02 | 227,000.00 | 230,100.00 | 213,600.00 | 216,000.00 | 0.8M |
| 2022-11-01 | 225,000.00 | 230,900.00 | 224,900.00 | 228,800.00 | 0.4M |
| 2022-10-31 | 226,000.00 | 227,500.00 | 220,200.00 | 225,000.00 | 0.4M |
| 2022-10-30 | 224,300.00 | 224,300.00 | 224,300.00 | 224,300.00 | 0.0M |
| 2022-10-28 | 213,100.00 | 226,500.00 | 211,800.00 | 224,300.00 | 0.8M |
| 2022-10-27 | 210,400.00 | 215,000.00 | 210,400.00 | 214,500.00 | 0.4M |
| 2022-10-26 | 207,700.00 | 210,400.00 | 205,700.00 | 207,500.00 | 0.4M |
| 2022-10-25 | 212,300.00 | 214,800.00 | 203,000.00 | 204,300.00 | 0.5M |
| 2022-10-24 | 209,000.00 | 213,000.00 | 208,700.00 | 211,400.00 | 0.4M |
| 2022-10-21 | 204,000.00 | 209,000.00 | 201,100.00 | 203,500.00 | 0.4M |
| 2022-10-20 | 215,100.00 | 216,000.00 | 202,700.00 | 205,000.00 | 0.7M |
| 2022-10-19 | 208,800.00 | 223,000.00 | 205,900.00 | 217,100.00 | 1.0M |
| 2022-10-18 | 207,100.00 | 209,700.00 | 201,500.00 | 208,800.00 | 0.5M |
| 2022-10-17 | 192,400.00 | 204,900.00 | 191,500.00 | 204,300.00 | 0.4M |
| 2022-10-16 | 196,300.00 | 196,300.00 | 196,300.00 | 196,300.00 | 0.0M |
| 2022-10-14 | 200,700.00 | 202,100.00 | 196,100.00 | 196,300.00 | 0.3M |
| 2022-10-13 | 194,900.00 | 196,300.00 | 192,500.00 | 196,000.00 | 0.3M |
| 2022-10-12 | 194,500.00 | 197,600.00 | 189,800.00 | 194,800.00 | 0.3M |
| 2022-10-11 | 190,600.00 | 196,600.00 | 188,500.00 | 193,500.00 | 0.3M |
| 2022-10-10 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.0M |
| 2022-10-07 | 191,200.00 | 202,200.00 | 190,000.00 | 196,000.00 | 0.5M |
| 2022-10-06 | 181,000.00 | 195,000.00 | 181,000.00 | 195,000.00 | 0.5M |
| 2022-10-05 | 187,100.00 | 187,300.00 | 178,300.00 | 179,500.00 | 0.4M |
| 2022-10-04 | 178,800.00 | 181,800.00 | 174,800.00 | 181,400.00 | 0.5M |
| 2022-10-03 | 177,700.00 | 177,700.00 | 177,700.00 | 177,700.00 | 0.0M |
| 2022-09-30 | 178,600.00 | 182,600.00 | 174,200.00 | 177,700.00 | 0.5M |
| 2022-09-29 | 188,000.00 | 188,600.00 | 182,700.00 | 182,800.00 | 0.4M |
| 2022-09-28 | 191,000.00 | 192,400.00 | 182,000.00 | 183,100.00 | 0.6M |
| 2022-09-27 | 187,100.00 | 192,900.00 | 183,400.00 | 192,700.00 | 0.6M |
| 2022-09-26 | 196,900.00 | 198,800.00 | 187,000.00 | 187,100.00 | 0.9M |
| 2022-09-25 | 203,700.00 | 203,700.00 | 203,700.00 | 203,700.00 | 0.0M |
| 2022-09-23 | 220,500.00 | 220,500.00 | 200,400.00 | 203,700.00 | 1.0M |
| 2022-09-22 | 212,000.00 | 220,900.00 | 210,600.00 | 220,700.00 | 0.3M |
| 2022-09-21 | 213,800.00 | 215,700.00 | 211,400.00 | 215,000.00 | 0.3M |
| 2022-09-20 | 220,200.00 | 221,000.00 | 213,100.00 | 214,900.00 | 0.4M |
| 2022-09-19 | 228,600.00 | 230,400.00 | 216,300.00 | 216,700.00 | 0.5M |
| 2022-09-18 | 228,500.00 | 228,500.00 | 228,500.00 | 228,500.00 | 0.0M |
| 2022-09-16 | 227,900.00 | 236,700.00 | 226,800.00 | 228,500.00 | 0.6M |
| 2022-09-15 | 228,400.00 | 232,400.00 | 224,200.00 | 230,000.00 | 1.1M |
| 2022-09-14 | 225,800.00 | 236,800.00 | 225,500.00 | 235,400.00 | 0.6M |
| 2022-09-13 | 234,300.00 | 234,900.00 | 230,500.00 | 234,400.00 | 0.5M |
| 2022-09-12 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.0M |
| 2022-09-08 | 217,000.00 | 227,000.00 | 216,500.00 | 227,000.00 | 0.7M |
| 2022-09-07 | 211,900.00 | 214,800.00 | 207,200.00 | 213,000.00 | 0.4M |
| 2022-09-06 | 211,900.00 | 217,300.00 | 210,900.00 | 211,800.00 | 0.3M |
| 2022-09-05 | 214,500.00 | 216,900.00 | 210,000.00 | 212,100.00 | 0.6M |
| 2022-09-04 | 218,900.00 | 218,900.00 | 218,900.00 | 218,900.00 | 0.0M |
| 2022-09-02 | 223,300.00 | 225,000.00 | 218,700.00 | 218,900.00 | 0.3M |
| 2022-09-01 | 226,200.00 | 227,900.00 | 219,900.00 | 219,900.00 | 0.5M |
| 2022-08-31 | 225,100.00 | 230,500.00 | 223,700.00 | 230,500.00 | 0.3M |
| 2022-08-30 | 224,300.00 | 231,800.00 | 224,000.00 | 228,600.00 | 0.4M |
| 2022-08-29 | 220,000.00 | 225,900.00 | 219,900.00 | 222,100.00 | 0.5M |
| 2022-08-28 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.0M |
| 2022-08-26 | 238,600.00 | 238,900.00 | 230,000.00 | 230,500.00 | 0.5M |
| 2022-08-25 | 231,400.00 | 238,100.00 | 229,700.00 | 238,000.00 | 0.4M |
| 2022-08-24 | 232,400.00 | 234,500.00 | 226,100.00 | 231,400.00 | 0.5M |
| 2022-08-23 | 237,400.00 | 238,700.00 | 228,100.00 | 230,000.00 | 0.6M |
| 2022-08-22 | 239,000.00 | 245,500.00 | 235,100.00 | 235,400.00 | 0.6M |
| 2022-08-21 | 243,300.00 | 243,300.00 | 243,300.00 | 243,300.00 | 0.0M |
| 2022-08-19 | 259,200.00 | 260,000.00 | 243,300.00 | 243,300.00 | 0.8M |
| 2022-08-18 | 256,300.00 | 259,700.00 | 254,100.00 | 257,000.00 | 0.5M |
| 2022-08-17 | 246,800.00 | 258,300.00 | 246,400.00 | 256,500.00 | 1.3M |
| 2022-08-16 | 239,700.00 | 245,300.00 | 231,200.00 | 243,800.00 | 1.0M |
| 2022-08-15 | 237,100.00 | 237,100.00 | 237,100.00 | 237,100.00 | 0.0M |
| 2022-08-12 | 236,900.00 | 238,900.00 | 231,700.00 | 237,100.00 | 0.4M |
| 2022-08-11 | 247,500.00 | 251,400.00 | 236,500.00 | 238,900.00 | 0.9M |
| 2022-08-10 | 243,000.00 | 247,800.00 | 240,800.00 | 242,500.00 | 0.3M |
| 2022-08-09 | 245,900.00 | 247,800.00 | 243,400.00 | 245,000.00 | 0.3M |
| 2022-08-08 | 240,500.00 | 247,900.00 | 240,400.00 | 245,300.00 | 0.3M |
| 2022-08-07 | 244,300.00 | 244,300.00 | 244,300.00 | 244,300.00 | 0.0M |
| 2022-08-05 | 246,100.00 | 249,000.00 | 239,000.00 | 244,300.00 | 0.4M |
| 2022-08-04 | 248,700.00 | 250,500.00 | 243,400.00 | 244,200.00 | 0.4M |
| 2022-08-03 | 238,000.00 | 246,500.00 | 236,800.00 | 246,100.00 | 0.5M |
| 2022-08-02 | 240,500.00 | 240,500.00 | 234,800.00 | 238,100.00 | 0.3M |
| 2022-08-01 | 229,300.00 | 240,900.00 | 228,700.00 | 240,000.00 | 0.6M |
| 2022-07-31 | 228,700.00 | 228,700.00 | 228,700.00 | 228,700.00 | 0.0M |
| 2022-07-29 | 230,500.00 | 233,200.00 | 227,300.00 | 228,700.00 | 0.3M |
| 2022-07-28 | 233,000.00 | 233,000.00 | 224,100.00 | 228,500.00 | 0.4M |
| 2022-07-27 | 226,400.00 | 227,600.00 | 223,000.00 | 226,900.00 | 0.2M |
| 2022-07-26 | 222,200.00 | 228,200.00 | 218,000.00 | 226,200.00 | 0.4M |
| 2022-07-25 | 218,000.00 | 224,000.00 | 217,800.00 | 221,700.00 | 0.3M |
| 2022-07-24 | 222,700.00 | 222,700.00 | 222,700.00 | 222,700.00 | 0.0M |
| 2022-07-22 | 228,000.00 | 233,900.00 | 222,600.00 | 222,700.00 | 0.8M |
| 2022-07-21 | 223,000.00 | 225,700.00 | 221,300.00 | 224,300.00 | 0.4M |
| 2022-07-20 | 219,900.00 | 223,400.00 | 218,000.00 | 219,700.00 | 0.6M |
| 2022-07-19 | 207,600.00 | 215,400.00 | 206,400.00 | 213,600.00 | 0.3M |
| 2022-07-18 | 209,000.00 | 212,800.00 | 201,800.00 | 209,900.00 | 0.4M |
| 2022-07-15 | 213,900.00 | 214,300.00 | 205,200.00 | 207,500.00 | 0.5M |
| 2022-07-14 | 216,200.00 | 220,300.00 | 212,000.00 | 213,000.00 | 0.7M |
| 2022-07-13 | 199,100.00 | 210,600.00 | 198,400.00 | 210,300.00 | 0.5M |
| 2022-07-12 | 205,200.00 | 206,800.00 | 201,100.00 | 201,600.00 | 0.4M |
| 2022-07-11 | 214,700.00 | 215,500.00 | 209,000.00 | 209,900.00 | 0.3M |
| 2022-07-10 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 0.0M |
| 2022-07-08 | 213,100.00 | 218,400.00 | 212,200.00 | 214,200.00 | 0.6M |
| 2022-07-07 | 214,800.00 | 215,400.00 | 206,300.00 | 208,300.00 | 0.4M |
| 2022-07-06 | 214,000.00 | 217,800.00 | 208,300.00 | 211,500.00 | 0.6M |
| 2022-07-05 | 201,700.00 | 215,000.00 | 201,400.00 | 212,200.00 | 0.9M |
| 2022-07-04 | 200,000.00 | 204,400.00 | 194,000.00 | 200,800.00 | 0.8M |
| 2022-07-03 | 198,500.00 | 198,500.00 | 198,500.00 | 198,500.00 | 0.0M |
| 2022-07-01 | 210,000.00 | 212,500.00 | 196,200.00 | 198,500.00 | 1.2M |
| 2022-06-30 | 225,500.00 | 227,500.00 | 205,200.00 | 210,000.00 | 1.2M |
| 2022-06-29 | 237,000.00 | 238,400.00 | 225,000.00 | 227,000.00 | 0.9M |
| 2022-06-28 | 239,700.00 | 247,700.00 | 239,700.00 | 244,600.00 | 0.5M |
| 2022-06-27 | 240,900.00 | 245,500.00 | 237,300.00 | 239,000.00 | 0.5M |
| 2022-06-26 | 236,100.00 | 236,100.00 | 236,100.00 | 236,100.00 | 0.0M |
| 2022-06-24 | 220,500.00 | 236,900.00 | 218,400.00 | 236,100.00 | 0.8M |
| 2022-06-23 | 238,500.00 | 243,400.00 | 218,000.00 | 218,100.00 | 1.3M |
| 2022-06-22 | 249,700.00 | 252,300.00 | 241,000.00 | 241,000.00 | 0.5M |
| 2022-06-21 | 254,200.00 | 254,400.00 | 237,600.00 | 245,400.00 | 0.7M |
| 2022-06-20 | 254,300.00 | 258,600.00 | 250,100.00 | 252,100.00 | 0.5M |
| 2022-06-19 | 252,400.00 | 252,400.00 | 252,400.00 | 252,400.00 | 0.0M |
| 2022-06-17 | 244,900.00 | 254,300.00 | 244,000.00 | 252,400.00 | 0.5M |
| 2022-06-16 | 248,900.00 | 254,900.00 | 246,200.00 | 250,300.00 | 0.7M |
| 2022-06-15 | 246,000.00 | 248,700.00 | 238,600.00 | 242,000.00 | 0.6M |
| 2022-06-14 | 232,600.00 | 246,000.00 | 232,400.00 | 245,000.00 | 0.7M |
| 2022-06-13 | 229,000.00 | 242,200.00 | 228,800.00 | 236,900.00 | 0.5M |
| 2022-06-12 | 236,800.00 | 236,800.00 | 236,800.00 | 236,800.00 | 0.0M |
| 2022-06-10 | 239,000.00 | 240,500.00 | 233,500.00 | 236,800.00 | 0.4M |
| 2022-06-09 | 238,000.00 | 242,900.00 | 234,600.00 | 242,200.00 | 0.4M |
| 2022-06-08 | 241,000.00 | 244,800.00 | 237,000.00 | 238,600.00 | 0.4M |
| 2022-06-07 | 246,100.00 | 248,900.00 | 239,300.00 | 240,100.00 | 0.7M |
| 2022-06-06 | 250,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 0.0M |
| 2022-06-03 | 263,800.00 | 264,000.00 | 247,300.00 | 250,000.00 | 0.8M |
| 2022-06-02 | 259,500.00 | 262,200.00 | 256,000.00 | 260,300.00 | 0.5M |
| 2022-06-01 | 259,700.00 | 259,700.00 | 259,700.00 | 259,700.00 | 0.0M |
| 2022-05-31 | 252,400.00 | 259,700.00 | 249,400.00 | 259,700.00 | 1.0M |
| 2022-05-30 | 247,000.00 | 252,000.00 | 243,500.00 | 249,900.00 | 0.8M |
| 2022-05-29 | 243,800.00 | 243,800.00 | 243,800.00 | 243,800.00 | 0.0M |
| 2022-05-27 | 254,000.00 | 255,500.00 | 241,200.00 | 243,800.00 | 0.9M |
| 2022-05-26 | 257,400.00 | 258,100.00 | 246,700.00 | 247,600.00 | 0.8M |
| 2022-05-25 | 265,000.00 | 266,500.00 | 250,600.00 | 254,200.00 | 1.3M |
| 2022-05-24 | 274,100.00 | 278,500.00 | 268,000.00 | 268,000.00 | 0.6M |
| 2022-05-23 | 277,000.00 | 279,000.00 | 269,100.00 | 276,600.00 | 0.8M |
| 2022-05-22 | 273,400.00 | 273,400.00 | 273,400.00 | 273,400.00 | 0.0M |
| 2022-05-20 | 270,000.00 | 278,800.00 | 268,200.00 | 273,400.00 | 1.1M |
| 2022-05-19 | 239,200.00 | 275,000.00 | 239,100.00 | 269,100.00 | 3.2M |
| 2022-05-18 | 243,600.00 | 254,300.00 | 243,200.00 | 248,000.00 | 1.0M |
| 2022-05-17 | 235,300.00 | 238,700.00 | 233,800.00 | 238,400.00 | 0.5M |
| 2022-05-16 | 231,800.00 | 235,400.00 | 225,800.00 | 231,300.00 | 0.7M |
| 2022-05-13 | 214,000.00 | 224,700.00 | 213,700.00 | 224,400.00 | 0.4M |
| 2022-05-12 | 219,900.00 | 224,700.00 | 211,000.00 | 211,000.00 | 0.6M |
| 2022-05-11 | 216,500.00 | 227,300.00 | 213,900.00 | 225,000.00 | 0.4M |
| 2022-05-10 | 210,000.00 | 221,800.00 | 207,800.00 | 217,900.00 | 0.6M |
| 2022-05-09 | 218,900.00 | 222,600.00 | 215,800.00 | 216,700.00 | 0.3M |
| 2022-05-08 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.0M |
| 2022-05-06 | 228,300.00 | 233,100.00 | 219,300.00 | 223,000.00 | 0.7M |
| 2022-05-05 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.0M |
| 2022-05-04 | 230,300.00 | 238,000.00 | 230,300.00 | 233,500.00 | 0.5M |
| 2022-05-03 | 225,400.00 | 230,900.00 | 225,000.00 | 228,400.00 | 0.5M |
| 2022-05-02 | 215,000.00 | 222,500.00 | 214,700.00 | 221,000.00 | 0.4M |
| 2022-05-01 | 219,300.00 | 219,300.00 | 219,300.00 | 219,300.00 | 0.0M |
| 2022-04-29 | 217,200.00 | 221,100.00 | 215,000.00 | 219,300.00 | 0.5M |
| 2022-04-28 | 222,500.00 | 224,900.00 | 213,400.00 | 217,200.00 | 0.5M |
| 2022-04-27 | 212,000.00 | 222,900.00 | 209,800.00 | 221,200.00 | 0.6M |
| 2022-04-26 | 229,000.00 | 230,700.00 | 221,000.00 | 223,600.00 | 0.4M |
| 2022-04-25 | 239,400.00 | 241,200.00 | 225,000.00 | 225,000.00 | 1.0M |
| 2022-04-24 | 245,700.00 | 245,700.00 | 245,700.00 | 245,700.00 | 0.0M |
| 2022-04-22 | 244,300.00 | 249,400.00 | 240,600.00 | 245,700.00 | 0.4M |
| 2022-04-21 | 244,000.00 | 251,500.00 | 243,000.00 | 245,800.00 | 0.7M |
| 2022-04-20 | 245,900.00 | 246,800.00 | 238,000.00 | 241,000.00 | 0.5M |
| 2022-04-19 | 236,300.00 | 243,400.00 | 235,800.00 | 242,700.00 | 0.6M |
| 2022-04-18 | 235,300.00 | 236,900.00 | 227,200.00 | 231,400.00 | 0.4M |
| 2022-04-17 | 235,100.00 | 235,100.00 | 235,100.00 | 235,100.00 | 0.0M |
| 2022-04-15 | 234,500.00 | 240,400.00 | 232,000.00 | 235,100.00 | 0.4M |
| 2022-04-14 | 237,800.00 | 243,300.00 | 235,100.00 | 237,600.00 | 0.5M |
| 2022-04-13 | 232,700.00 | 235,500.00 | 226,500.00 | 234,000.00 | 0.4M |
| 2022-04-12 | 221,500.00 | 232,500.00 | 220,600.00 | 230,500.00 | 0.6M |
| 2022-04-11 | 244,000.00 | 244,700.00 | 227,800.00 | 228,300.00 | 0.9M |
| 2022-04-10 | 244,000.00 | 244,000.00 | 244,000.00 | 244,000.00 | 0.0M |
| 2022-04-08 | 238,500.00 | 245,000.00 | 237,400.00 | 244,000.00 | 0.9M |
| 2022-04-07 | 229,000.00 | 237,500.00 | 224,100.00 | 234,500.00 | 0.7M |
| 2022-04-06 | 223,800.00 | 233,000.00 | 223,800.00 | 231,000.00 | 0.5M |
| 2022-04-05 | 233,800.00 | 239,800.00 | 229,000.00 | 230,300.00 | 0.8M |
| 2022-04-04 | 227,200.00 | 232,000.00 | 225,100.00 | 229,900.00 | 0.5M |
| 2022-04-03 | 227,300.00 | 227,300.00 | 227,300.00 | 227,300.00 | 0.0M |
| 2022-04-01 | 223,900.00 | 228,600.00 | 222,100.00 | 227,300.00 | 0.6M |
| 2022-03-31 | 210,900.00 | 227,200.00 | 209,000.00 | 225,800.00 | 1.3M |
| 2022-03-30 | 209,900.00 | 212,400.00 | 206,000.00 | 212,400.00 | 0.5M |
| 2022-03-29 | 205,100.00 | 209,500.00 | 203,500.00 | 207,900.00 | 0.7M |
| 2022-03-28 | 200,800.00 | 202,100.00 | 195,400.00 | 197,900.00 | 0.5M |
| 2022-03-27 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0M |
| 2022-03-25 | 198,800.00 | 202,800.00 | 198,100.00 | 200,500.00 | 0.7M |
| 2022-03-24 | 193,100.00 | 196,300.00 | 189,100.00 | 195,000.00 | 0.4M |
| 2022-03-23 | 196,000.00 | 199,000.00 | 193,100.00 | 194,700.00 | 0.6M |
| 2022-03-22 | 190,000.00 | 191,200.00 | 185,700.00 | 190,000.00 | 0.3M |
| 2022-03-21 | 189,500.00 | 192,500.00 | 188,000.00 | 188,500.00 | 0.5M |
| 2022-03-20 | 186,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | 0.0M |
| 2022-03-18 | 186,200.00 | 188,200.00 | 184,100.00 | 186,000.00 | 0.9M |
| 2022-03-17 | 179,100.00 | 187,800.00 | 177,500.00 | 184,800.00 | 1.1M |
| 2022-03-16 | 174,200.00 | 174,800.00 | 169,200.00 | 171,800.00 | 0.6M |
| 2022-03-15 | 168,200.00 | 172,300.00 | 165,300.00 | 168,500.00 | 0.6M |
| 2022-03-14 | 182,900.00 | 185,000.00 | 169,500.00 | 171,000.00 | 1.1M |
| 2022-03-13 | 187,000.00 | 187,000.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2022-03-11 | 193,500.00 | 194,200.00 | 186,000.00 | 187,000.00 | 0.4M |
| 2022-03-10 | 192,300.00 | 195,800.00 | 191,800.00 | 193,700.00 | 0.6M |
| 2022-03-08 | 193,500.00 | 195,400.00 | 185,000.00 | 185,600.00 | 0.7M |
| 2022-03-07 | 194,200.00 | 201,300.00 | 188,100.00 | 198,600.00 | 0.6M |
| 2022-03-06 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.0M |
| 2022-03-04 | 201,500.00 | 203,600.00 | 197,200.00 | 198,000.00 | 0.3M |
| 2022-03-03 | 205,500.00 | 208,000.00 | 201,200.00 | 204,000.00 | 0.4M |
| 2022-03-02 | 194,300.00 | 203,500.00 | 193,400.00 | 202,500.00 | 0.6M |
| 2022-03-01 | 195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.0M |
| 2022-02-28 | 191,000.00 | 195,000.00 | 189,300.00 | 195,000.00 | 0.4M |
| 2022-02-27 | 191,000.00 | 191,000.00 | 191,000.00 | 191,000.00 | 0.0M |
| 2022-02-25 | 186,600.00 | 192,500.00 | 185,000.00 | 191,000.00 | 0.7M |
| 2022-02-24 | 188,800.00 | 190,400.00 | 180,100.00 | 180,100.00 | 0.6M |
| 2022-02-23 | 192,800.00 | 196,400.00 | 190,200.00 | 191,700.00 | 0.4M |
| 2022-02-22 | 183,900.00 | 195,100.00 | 183,700.00 | 191,500.00 | 0.7M |
| 2022-02-21 | 181,100.00 | 188,400.00 | 179,200.00 | 187,300.00 | 0.3M |
| 2022-02-20 | 185,700.00 | 185,700.00 | 185,700.00 | 185,700.00 | 0.0M |
| 2022-02-18 | 179,100.00 | 186,100.00 | 178,200.00 | 185,700.00 | 0.5M |
| 2022-02-17 | 190,000.00 | 193,000.00 | 178,300.00 | 184,700.00 | 0.6M |
| 2022-02-16 | 186,700.00 | 190,000.00 | 185,600.00 | 189,900.00 | 0.5M |
| 2022-02-15 | 179,000.00 | 188,000.00 | 176,600.00 | 180,500.00 | 0.5M |
| 2022-02-14 | 171,200.00 | 179,900.00 | 171,100.00 | 179,000.00 | 0.4M |
| 2022-02-11 | 182,300.00 | 183,500.00 | 177,300.00 | 178,300.00 | 0.7M |
| 2022-02-10 | 193,900.00 | 194,700.00 | 186,500.00 | 187,800.00 | 0.4M |
| 2022-02-09 | 192,400.00 | 195,900.00 | 189,600.00 | 190,900.00 | 0.5M |
| 2022-02-08 | 185,700.00 | 194,900.00 | 183,400.00 | 187,500.00 | 0.7M |
| 2022-02-07 | 180,100.00 | 183,800.00 | 175,800.00 | 182,700.00 | 0.4M |
| 2022-02-06 | 180,100.00 | 180,100.00 | 180,100.00 | 180,100.00 | 0.0M |
| 2022-02-04 | 178,100.00 | 180,700.00 | 174,300.00 | 180,100.00 | 0.4M |
| 2022-02-03 | 177,000.00 | 181,800.00 | 172,000.00 | 178,800.00 | 0.6M |
| 2022-02-02 | 168,800.00 | 168,800.00 | 168,800.00 | 168,800.00 | 0.0M |
| 2022-01-28 | 164,500.00 | 171,100.00 | 157,000.00 | 168,800.00 | 1.2M |
| 2022-01-27 | 188,800.00 | 190,600.00 | 163,000.00 | 169,500.00 | 1.7M |
| 2022-01-26 | 188,000.00 | 199,000.00 | 180,300.00 | 190,600.00 | 0.9M |
| 2022-01-25 | 196,600.00 | 198,400.00 | 186,700.00 | 186,700.00 | 0.6M |
| 2022-01-24 | 197,000.00 | 205,600.00 | 194,500.00 | 196,500.00 | 0.7M |
| 2022-01-23 | 198,500.00 | 198,500.00 | 198,500.00 | 198,500.00 | 0.0M |
| 2022-01-21 | 199,200.00 | 201,100.00 | 195,000.00 | 198,500.00 | 0.4M |
| 2022-01-20 | 192,800.00 | 202,000.00 | 192,300.00 | 201,600.00 | 0.4M |
| 2022-01-19 | 196,400.00 | 199,000.00 | 191,300.00 | 194,100.00 | 0.3M |
| 2022-01-18 | 195,900.00 | 202,800.00 | 195,900.00 | 198,000.00 | 0.4M |
| 2022-01-17 | 193,500.00 | 200,700.00 | 193,000.00 | 195,800.00 | 0.4M |
| 2022-01-16 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2022-01-14 | 188,100.00 | 194,000.00 | 183,800.00 | 193,500.00 | 0.4M |
| 2022-01-13 | 200,000.00 | 202,200.00 | 192,400.00 | 194,300.00 | 0.5M |
| 2022-01-12 | 184,300.00 | 198,500.00 | 183,500.00 | 197,700.00 | 0.7M |
| 2022-01-11 | 185,000.00 | 188,100.00 | 180,300.00 | 181,100.00 | 0.6M |
| 2022-01-10 | 194,500.00 | 194,600.00 | 184,500.00 | 186,200.00 | 0.6M |
| 2022-01-09 | 196,600.00 | 196,600.00 | 196,600.00 | 196,600.00 | 0.0M |
| 2022-01-07 | 196,000.00 | 201,200.00 | 195,100.00 | 196,600.00 | 0.4M |
| 2022-01-06 | 192,700.00 | 201,800.00 | 191,300.00 | 195,700.00 | 0.5M |
| 2022-01-05 | 205,500.00 | 205,500.00 | 197,900.00 | 198,400.00 | 0.7M |
| 2022-01-04 | 215,800.00 | 217,000.00 | 204,400.00 | 207,600.00 | 0.7M |
| 2022-01-03 | 222,700.00 | 224,700.00 | 208,000.00 | 208,500.00 | 0.9M |