72,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 81,800.00 | 84,700.00 | 81,000.00 | 81,000.00 | 0.2M |
| 2024-12-27 | 84,900.00 | 86,300.00 | 82,100.00 | 82,400.00 | 0.2M |
| 2024-12-26 | 89,900.00 | 90,000.00 | 85,200.00 | 85,500.00 | 0.2M |
| 2024-12-24 | 91,000.00 | 92,800.00 | 88,500.00 | 88,500.00 | 0.2M |
| 2024-12-23 | 91,500.00 | 92,800.00 | 89,100.00 | 90,300.00 | 0.2M |
| 2024-12-20 | 95,800.00 | 98,800.00 | 90,500.00 | 90,700.00 | 0.2M |
| 2024-12-19 | 94,100.00 | 96,900.00 | 93,200.00 | 94,700.00 | 0.2M |
| 2024-12-18 | 97,200.00 | 98,100.00 | 95,700.00 | 97,000.00 | 0.1M |
| 2024-12-17 | 99,900.00 | 101,800.00 | 95,500.00 | 95,700.00 | 0.2M |
| 2024-12-16 | 105,000.00 | 105,700.00 | 99,700.00 | 99,900.00 | 0.2M |
| 2024-12-13 | 106,500.00 | 106,500.00 | 102,400.00 | 103,700.00 | 0.2M |
| 2024-12-12 | 105,100.00 | 109,700.00 | 97,100.00 | 109,700.00 | 0.6M |
| 2024-12-11 | 99,100.00 | 106,300.00 | 98,000.00 | 103,200.00 | 0.3M |
| 2024-12-10 | 95,800.00 | 99,300.00 | 95,800.00 | 98,700.00 | 0.2M |
| 2024-12-09 | 94,200.00 | 98,000.00 | 92,200.00 | 94,900.00 | 0.2M |
| 2024-12-06 | 95,200.00 | 99,000.00 | 94,500.00 | 96,400.00 | 0.3M |
| 2024-12-05 | 99,300.00 | 100,600.00 | 94,800.00 | 95,200.00 | 0.2M |
| 2024-12-04 | 94,800.00 | 98,800.00 | 94,100.00 | 97,400.00 | 0.2M |
| 2024-12-03 | 99,100.00 | 100,700.00 | 97,100.00 | 97,300.00 | 0.2M |
| 2024-12-02 | 99,800.00 | 102,500.00 | 97,500.00 | 98,200.00 | 0.1M |
| 2024-11-29 | 105,000.00 | 105,000.00 | 97,100.00 | 98,300.00 | 0.3M |
| 2024-11-28 | 101,500.00 | 106,800.00 | 100,900.00 | 104,400.00 | 0.2M |
| 2024-11-27 | 107,500.00 | 110,000.00 | 100,200.00 | 100,700.00 | 0.2M |
| 2024-11-26 | 111,100.00 | 113,800.00 | 106,800.00 | 107,200.00 | 0.2M |
| 2024-11-25 | 107,700.00 | 113,700.00 | 107,100.00 | 112,200.00 | 0.3M |
| 2024-11-22 | 104,000.00 | 107,300.00 | 103,700.00 | 104,700.00 | 0.2M |
| 2024-11-21 | 103,400.00 | 106,700.00 | 102,000.00 | 103,100.00 | 0.2M |
| 2024-11-20 | 100,600.00 | 106,800.00 | 98,700.00 | 104,300.00 | 0.3M |
| 2024-11-19 | 100,900.00 | 102,300.00 | 97,800.00 | 100,900.00 | 0.3M |
| 2024-11-18 | 97,500.00 | 103,700.00 | 95,800.00 | 102,000.00 | 0.3M |
| 2024-11-15 | 103,100.00 | 103,700.00 | 93,500.00 | 97,500.00 | 0.7M |
| 2024-11-14 | 115,000.00 | 116,700.00 | 107,500.00 | 109,600.00 | 0.4M |
| 2024-11-13 | 114,400.00 | 117,000.00 | 108,800.00 | 112,900.00 | 0.5M |
| 2024-11-12 | 121,200.00 | 126,300.00 | 118,000.00 | 118,200.00 | 0.6M |
| 2024-11-11 | 117,600.00 | 121,700.00 | 116,400.00 | 118,100.00 | 0.7M |
| 2024-11-08 | 107,700.00 | 123,900.00 | 107,300.00 | 114,300.00 | 1.1M |
| 2024-11-07 | 116,000.00 | 119,000.00 | 106,000.00 | 106,000.00 | 0.7M |
| 2024-11-06 | 118,100.00 | 118,800.00 | 106,500.00 | 115,000.00 | 0.7M |
| 2024-11-05 | 110,200.00 | 117,500.00 | 109,300.00 | 115,500.00 | 0.4M |
| 2024-11-04 | 114,800.00 | 119,000.00 | 108,300.00 | 112,000.00 | 0.7M |
| 2024-11-01 | 115,100.00 | 118,700.00 | 114,200.00 | 115,900.00 | 0.2M |
| 2024-10-31 | 111,500.00 | 118,500.00 | 110,100.00 | 118,100.00 | 0.4M |
| 2024-10-30 | 113,800.00 | 119,600.00 | 112,100.00 | 112,200.00 | 0.4M |
| 2024-10-29 | 109,700.00 | 115,100.00 | 109,100.00 | 115,100.00 | 0.4M |
| 2024-10-28 | 101,500.00 | 114,000.00 | 101,300.00 | 111,400.00 | 0.7M |
| 2024-10-25 | 105,100.00 | 107,000.00 | 101,000.00 | 101,100.00 | 0.4M |
| 2024-10-24 | 103,300.00 | 104,500.00 | 98,400.00 | 99,500.00 | 0.4M |
| 2024-10-23 | 92,600.00 | 99,600.00 | 91,500.00 | 98,000.00 | 0.2M |
| 2024-10-22 | 96,000.00 | 96,100.00 | 91,500.00 | 93,600.00 | 0.3M |
| 2024-10-21 | 97,600.00 | 98,800.00 | 95,900.00 | 97,300.00 | 0.2M |
| 2024-10-18 | 102,000.00 | 104,400.00 | 97,600.00 | 98,700.00 | 0.2M |
| 2024-10-17 | 104,800.00 | 107,200.00 | 103,100.00 | 103,200.00 | 0.2M |
| 2024-10-16 | 106,100.00 | 107,300.00 | 100,200.00 | 105,100.00 | 0.4M |
| 2024-10-15 | 107,000.00 | 108,100.00 | 102,200.00 | 103,500.00 | 0.3M |
| 2024-10-14 | 108,100.00 | 109,900.00 | 105,700.00 | 107,000.00 | 0.3M |
| 2024-10-11 | 116,400.00 | 119,000.00 | 110,700.00 | 111,300.00 | 0.3M |
| 2024-10-10 | 120,000.00 | 120,100.00 | 114,500.00 | 116,300.00 | 0.3M |
| 2024-10-08 | 118,600.00 | 120,600.00 | 116,100.00 | 118,700.00 | 0.3M |
| 2024-10-07 | 110,800.00 | 119,400.00 | 110,300.00 | 119,400.00 | 0.7M |
| 2024-10-04 | 111,700.00 | 112,300.00 | 106,200.00 | 107,500.00 | 0.4M |
| 2024-10-02 | 110,500.00 | 115,300.00 | 108,100.00 | 113,600.00 | 0.3M |
| 2024-09-30 | 114,400.00 | 117,900.00 | 112,800.00 | 113,500.00 | 0.4M |
| 2024-09-27 | 112,900.00 | 115,000.00 | 111,200.00 | 112,800.00 | 0.3M |
| 2024-09-26 | 103,600.00 | 114,200.00 | 102,500.00 | 114,200.00 | 0.5M |
| 2024-09-25 | 106,900.00 | 107,300.00 | 104,200.00 | 104,500.00 | 0.4M |
| 2024-09-24 | 94,800.00 | 107,200.00 | 94,800.00 | 104,800.00 | 1.1M |
| 2024-09-23 | 89,800.00 | 94,000.00 | 88,600.00 | 93,900.00 | 0.2M |
| 2024-09-20 | 91,800.00 | 92,700.00 | 88,100.00 | 89,800.00 | 0.3M |
| 2024-09-19 | 92,600.00 | 93,800.00 | 88,700.00 | 90,100.00 | 0.2M |
| 2024-09-13 | 91,700.00 | 91,700.00 | 88,800.00 | 90,400.00 | 0.1M |
| 2024-09-12 | 90,400.00 | 91,800.00 | 89,200.00 | 91,100.00 | 0.3M |
| 2024-09-11 | 84,000.00 | 90,700.00 | 83,800.00 | 89,400.00 | 0.3M |
| 2024-09-10 | 87,400.00 | 88,800.00 | 82,900.00 | 82,900.00 | 0.2M |
| 2024-09-09 | 84,800.00 | 88,700.00 | 84,100.00 | 87,200.00 | 0.2M |
| 2024-09-06 | 93,300.00 | 94,700.00 | 86,600.00 | 86,800.00 | 0.2M |
| 2024-09-05 | 93,800.00 | 95,500.00 | 92,000.00 | 92,400.00 | 0.2M |
| 2024-09-04 | 94,000.00 | 96,500.00 | 92,100.00 | 92,400.00 | 0.2M |
| 2024-09-03 | 99,300.00 | 99,300.00 | 96,600.00 | 97,600.00 | 0.2M |
| 2024-09-02 | 94,500.00 | 100,300.00 | 94,500.00 | 97,600.00 | 0.5M |
| 2024-08-30 | 92,300.00 | 95,400.00 | 91,400.00 | 93,800.00 | 0.2M |
| 2024-08-29 | 89,200.00 | 92,300.00 | 88,000.00 | 92,200.00 | 0.2M |
| 2024-08-28 | 92,500.00 | 92,600.00 | 88,900.00 | 89,200.00 | 0.2M |
| 2024-08-27 | 92,700.00 | 94,200.00 | 90,900.00 | 92,400.00 | 0.1M |
| 2024-08-26 | 92,800.00 | 94,900.00 | 92,000.00 | 92,800.00 | 0.1M |
| 2024-08-23 | 91,800.00 | 92,500.00 | 89,700.00 | 91,700.00 | 0.1M |
| 2024-08-22 | 92,500.00 | 94,800.00 | 92,100.00 | 93,300.00 | 0.2M |
| 2024-08-21 | 90,200.00 | 94,300.00 | 90,200.00 | 91,600.00 | 0.2M |
| 2024-08-20 | 90,600.00 | 92,400.00 | 89,200.00 | 90,200.00 | 0.2M |
| 2024-08-19 | 93,200.00 | 93,200.00 | 89,000.00 | 89,300.00 | 0.2M |
| 2024-08-16 | 94,700.00 | 95,700.00 | 92,000.00 | 93,600.00 | 0.2M |
| 2024-08-14 | 92,500.00 | 94,200.00 | 90,700.00 | 92,000.00 | 0.2M |
| 2024-08-13 | 91,100.00 | 92,000.00 | 88,300.00 | 89,400.00 | 0.2M |
| 2024-08-12 | 91,300.00 | 93,800.00 | 90,200.00 | 91,200.00 | 0.2M |
| 2024-08-09 | 88,600.00 | 93,800.00 | 88,300.00 | 91,300.00 | 0.4M |
| 2024-08-08 | 92,600.00 | 93,400.00 | 85,500.00 | 86,200.00 | 0.7M |
| 2024-08-07 | 98,000.00 | 100,500.00 | 91,400.00 | 93,600.00 | 0.7M |
| 2024-08-06 | 93,100.00 | 102,900.00 | 93,100.00 | 101,500.00 | 0.4M |
| 2024-08-05 | 108,200.00 | 110,000.00 | 90,100.00 | 92,400.00 | 0.5M |
| 2024-08-02 | 113,600.00 | 115,000.00 | 110,100.00 | 111,100.00 | 0.2M |
| 2024-08-01 | 113,700.00 | 117,200.00 | 111,800.00 | 116,000.00 | 0.2M |
| 2024-07-31 | 116,500.00 | 117,500.00 | 110,600.00 | 113,700.00 | 0.2M |
| 2024-07-30 | 116,900.00 | 120,700.00 | 116,000.00 | 116,500.00 | 0.2M |
| 2024-07-29 | 114,200.00 | 117,500.00 | 113,500.00 | 116,900.00 | 0.1M |
| 2024-07-26 | 116,400.00 | 117,100.00 | 111,400.00 | 114,000.00 | 0.2M |
| 2024-07-25 | 111,000.00 | 118,600.00 | 109,200.00 | 115,300.00 | 0.3M |
| 2024-07-24 | 112,200.00 | 117,500.00 | 112,200.00 | 112,800.00 | 0.2M |
| 2024-07-23 | 117,900.00 | 119,400.00 | 112,600.00 | 114,200.00 | 0.2M |
| 2024-07-22 | 126,000.00 | 126,000.00 | 115,600.00 | 116,900.00 | 0.3M |
| 2024-07-19 | 123,300.00 | 126,500.00 | 122,200.00 | 126,000.00 | 0.2M |
| 2024-07-18 | 121,600.00 | 125,900.00 | 121,500.00 | 123,200.00 | 0.2M |
| 2024-07-17 | 124,700.00 | 126,900.00 | 123,300.00 | 124,200.00 | 0.2M |
| 2024-07-16 | 133,600.00 | 134,400.00 | 124,100.00 | 124,700.00 | 0.5M |
| 2024-07-15 | 139,500.00 | 139,900.00 | 133,500.00 | 133,500.00 | 0.3M |
| 2024-07-12 | 137,800.00 | 140,400.00 | 137,600.00 | 138,000.00 | 0.2M |
| 2024-07-11 | 141,600.00 | 143,800.00 | 138,500.00 | 138,600.00 | 0.5M |
| 2024-07-10 | 144,600.00 | 145,600.00 | 141,400.00 | 142,000.00 | 0.2M |
| 2024-07-09 | 149,100.00 | 150,700.00 | 143,800.00 | 144,600.00 | 0.2M |
| 2024-07-08 | 147,200.00 | 151,600.00 | 142,800.00 | 147,600.00 | 0.2M |
| 2024-07-05 | 145,000.00 | 149,400.00 | 143,600.00 | 148,100.00 | 0.2M |
| 2024-07-04 | 151,700.00 | 152,100.00 | 143,100.00 | 144,700.00 | 0.3M |
| 2024-07-03 | 143,200.00 | 153,900.00 | 143,000.00 | 149,300.00 | 0.8M |
| 2024-07-02 | 141,600.00 | 143,100.00 | 136,300.00 | 136,700.00 | 0.2M |
| 2024-07-01 | 135,500.00 | 141,200.00 | 135,000.00 | 141,000.00 | 0.2M |
| 2024-06-28 | 137,000.00 | 139,500.00 | 134,100.00 | 135,300.00 | 0.2M |
| 2024-06-27 | 140,800.00 | 142,300.00 | 136,100.00 | 136,100.00 | 0.2M |
| 2024-06-26 | 144,000.00 | 144,700.00 | 139,500.00 | 139,700.00 | 0.3M |
| 2024-06-25 | 146,800.00 | 147,700.00 | 143,100.00 | 144,600.00 | 0.2M |
| 2024-06-24 | 151,600.00 | 151,600.00 | 146,100.00 | 146,700.00 | 0.2M |
| 2024-06-21 | 153,500.00 | 154,700.00 | 152,000.00 | 152,000.00 | 0.1M |
| 2024-06-20 | 153,300.00 | 156,000.00 | 153,000.00 | 153,400.00 | 0.1M |
| 2024-06-19 | 152,900.00 | 155,100.00 | 151,800.00 | 153,200.00 | 0.2M |
| 2024-06-18 | 158,400.00 | 159,100.00 | 153,400.00 | 153,400.00 | 0.2M |
| 2024-06-17 | 159,400.00 | 160,600.00 | 156,200.00 | 156,200.00 | 0.3M |
| 2024-06-14 | 171,700.00 | 173,400.00 | 161,300.00 | 161,300.00 | 0.5M |
| 2024-06-13 | 167,500.00 | 177,000.00 | 165,200.00 | 171,600.00 | 1.2M |
| 2024-06-12 | 165,800.00 | 166,900.00 | 163,400.00 | 165,800.00 | 0.2M |
| 2024-06-11 | 163,000.00 | 167,400.00 | 161,600.00 | 164,800.00 | 0.3M |
| 2024-06-10 | 163,500.00 | 165,600.00 | 159,400.00 | 162,800.00 | 0.3M |
| 2024-06-07 | 159,000.00 | 165,000.00 | 156,500.00 | 164,800.00 | 0.3M |
| 2024-06-05 | 154,200.00 | 160,000.00 | 153,600.00 | 157,300.00 | 0.3M |
| 2024-06-04 | 152,200.00 | 155,800.00 | 152,200.00 | 153,900.00 | 0.2M |
| 2024-06-03 | 155,700.00 | 157,700.00 | 151,800.00 | 151,800.00 | 0.2M |
| 2024-05-31 | 151,900.00 | 156,500.00 | 146,500.00 | 156,400.00 | 0.6M |
| 2024-05-30 | 149,800.00 | 153,500.00 | 149,700.00 | 150,900.00 | 0.2M |
| 2024-05-29 | 154,300.00 | 156,000.00 | 148,700.00 | 150,600.00 | 0.3M |
| 2024-05-28 | 157,800.00 | 158,900.00 | 155,200.00 | 155,200.00 | 0.2M |
| 2024-05-27 | 152,400.00 | 159,900.00 | 150,700.00 | 159,100.00 | 0.3M |
| 2024-05-24 | 152,300.00 | 154,400.00 | 150,600.00 | 150,800.00 | 0.1M |
| 2024-05-23 | 152,800.00 | 157,500.00 | 151,400.00 | 154,600.00 | 0.2M |
| 2024-05-22 | 155,100.00 | 157,800.00 | 153,000.00 | 153,200.00 | 0.1M |
| 2024-05-21 | 158,500.00 | 159,800.00 | 151,800.00 | 152,000.00 | 0.3M |
| 2024-05-20 | 162,200.00 | 166,400.00 | 159,700.00 | 160,700.00 | 0.2M |
| 2024-05-17 | 162,500.00 | 164,100.00 | 159,600.00 | 160,800.00 | 0.2M |
| 2024-05-16 | 155,000.00 | 165,000.00 | 153,700.00 | 162,500.00 | 0.4M |
| 2024-05-14 | 156,500.00 | 159,000.00 | 153,500.00 | 153,700.00 | 0.2M |
| 2024-05-13 | 153,200.00 | 157,200.00 | 151,500.00 | 156,500.00 | 0.2M |
| 2024-05-10 | 152,400.00 | 161,400.00 | 152,400.00 | 153,300.00 | 0.3M |
| 2024-05-09 | 154,400.00 | 154,900.00 | 150,000.00 | 150,300.00 | 0.2M |
| 2024-05-08 | 157,300.00 | 157,800.00 | 153,100.00 | 155,000.00 | 0.2M |
| 2024-05-07 | 158,700.00 | 160,200.00 | 156,300.00 | 157,600.00 | 0.1M |
| 2024-05-03 | 158,700.00 | 161,000.00 | 157,300.00 | 157,600.00 | 0.1M |
| 2024-05-02 | 162,300.00 | 163,800.00 | 158,200.00 | 158,200.00 | 0.1M |
| 2024-04-30 | 167,300.00 | 168,600.00 | 163,600.00 | 163,900.00 | 0.2M |
| 2024-04-29 | 156,700.00 | 165,100.00 | 153,500.00 | 165,100.00 | 0.3M |
| 2024-04-26 | 155,900.00 | 158,900.00 | 153,500.00 | 157,000.00 | 0.2M |
| 2024-04-25 | 158,500.00 | 159,800.00 | 152,100.00 | 154,200.00 | 0.2M |
| 2024-04-24 | 156,400.00 | 160,000.00 | 153,000.00 | 160,000.00 | 0.4M |
| 2024-04-23 | 152,300.00 | 153,900.00 | 150,700.00 | 151,100.00 | 0.1M |
| 2024-04-22 | 153,000.00 | 155,600.00 | 150,500.00 | 153,200.00 | 0.2M |
| 2024-04-19 | 147,900.00 | 152,500.00 | 145,900.00 | 150,600.00 | 0.2M |
| 2024-04-18 | 140,600.00 | 149,600.00 | 140,600.00 | 148,400.00 | 0.2M |
| 2024-04-17 | 145,600.00 | 147,600.00 | 140,600.00 | 140,600.00 | 0.3M |
| 2024-04-16 | 147,300.00 | 151,000.00 | 145,000.00 | 145,900.00 | 0.4M |
| 2024-04-15 | 157,700.00 | 159,600.00 | 151,000.00 | 151,000.00 | 0.5M |
| 2024-04-12 | 170,500.00 | 173,400.00 | 159,400.00 | 160,000.00 | 0.6M |
| 2024-04-11 | 166,500.00 | 183,500.00 | 166,500.00 | 167,500.00 | 1.0M |
| 2024-04-09 | 169,500.00 | 172,000.00 | 166,800.00 | 170,000.00 | 0.2M |
| 2024-04-08 | 163,600.00 | 169,400.00 | 157,700.00 | 168,000.00 | 0.4M |
| 2024-04-05 | 169,000.00 | 171,700.00 | 165,600.00 | 166,000.00 | 0.3M |
| 2024-04-04 | 172,200.00 | 176,600.00 | 168,000.00 | 169,400.00 | 0.4M |
| 2024-04-03 | 165,300.00 | 175,000.00 | 162,600.00 | 170,700.00 | 0.5M |
| 2024-04-02 | 172,800.00 | 173,800.00 | 167,600.00 | 168,700.00 | 0.3M |
| 2024-04-01 | 174,100.00 | 175,900.00 | 172,400.00 | 173,000.00 | 0.2M |
| 2024-03-29 | 175,000.00 | 177,300.00 | 172,600.00 | 174,100.00 | 0.3M |
| 2024-03-28 | 181,500.00 | 184,000.00 | 175,100.00 | 176,200.00 | 0.4M |
| 2024-03-27 | 184,200.00 | 188,500.00 | 180,700.00 | 180,900.00 | 0.4M |
| 2024-03-26 | 191,600.00 | 194,200.00 | 182,800.00 | 183,100.00 | 0.9M |
| 2024-03-25 | 194,800.00 | 199,000.00 | 182,300.00 | 186,300.00 | 1.5M |
| 2024-03-22 | 176,300.00 | 188,000.00 | 174,500.00 | 186,100.00 | 0.8M |
| 2024-03-21 | 180,000.00 | 180,400.00 | 175,500.00 | 176,500.00 | 0.3M |
| 2024-03-20 | 179,100.00 | 183,900.00 | 177,000.00 | 178,000.00 | 0.4M |
| 2024-03-19 | 178,100.00 | 181,500.00 | 172,500.00 | 178,500.00 | 0.5M |
| 2024-03-18 | 160,800.00 | 178,000.00 | 160,800.00 | 176,400.00 | 0.6M |
| 2024-03-17 | 168,500.00 | 162,200.00 | 162,200.00 | 162,200.00 | 0.0M |
| 2024-03-15 | 168,500.00 | 168,500.00 | 160,600.00 | 162,200.00 | 0.3M |
| 2024-03-14 | 172,900.00 | 179,000.00 | 170,000.00 | 170,000.00 | 0.5M |
| 2024-03-13 | 166,400.00 | 174,400.00 | 164,300.00 | 174,400.00 | 0.5M |
| 2024-03-12 | 161,400.00 | 168,700.00 | 159,900.00 | 166,400.00 | 0.4M |
| 2024-03-11 | 154,000.00 | 163,800.00 | 153,500.00 | 159,400.00 | 0.3M |
| 2024-03-10 | 155,600.00 | 155,600.00 | 155,600.00 | 155,600.00 | 0.0M |
| 2024-03-08 | 159,800.00 | 160,100.00 | 151,000.00 | 155,600.00 | 0.4M |
| 2024-03-07 | 156,600.00 | 161,400.00 | 155,600.00 | 158,400.00 | 0.3M |
| 2024-03-06 | 155,200.00 | 158,800.00 | 152,200.00 | 156,600.00 | 0.4M |
| 2024-03-05 | 163,600.00 | 163,800.00 | 157,500.00 | 157,600.00 | 0.5M |
| 2024-03-04 | 171,000.00 | 171,800.00 | 166,200.00 | 167,700.00 | 0.4M |
| 2024-03-03 | 169,700.00 | 169,700.00 | 169,700.00 | 169,700.00 | 0.0M |
| 2024-02-29 | 166,600.00 | 172,400.00 | 165,000.00 | 169,700.00 | 0.3M |
| 2024-02-28 | 168,600.00 | 170,700.00 | 164,600.00 | 165,800.00 | 0.3M |
| 2024-02-27 | 174,000.00 | 175,300.00 | 165,600.00 | 167,400.00 | 0.4M |
| 2024-02-26 | 163,500.00 | 173,800.00 | 163,500.00 | 171,000.00 | 0.4M |
| 2024-02-25 | 165,600.00 | 165,600.00 | 165,600.00 | 165,600.00 | 0.0M |
| 2024-02-23 | 166,500.00 | 169,100.00 | 163,400.00 | 165,600.00 | 0.3M |
| 2024-02-22 | 166,300.00 | 174,200.00 | 162,500.00 | 165,500.00 | 0.7M |
| 2024-02-21 | 158,400.00 | 167,000.00 | 157,100.00 | 166,000.00 | 0.6M |
| 2024-02-20 | 150,100.00 | 161,000.00 | 148,300.00 | 160,100.00 | 0.5M |
| 2024-02-19 | 148,900.00 | 154,300.00 | 148,100.00 | 152,000.00 | 0.3M |
| 2024-02-18 | 151,800.00 | 151,800.00 | 151,800.00 | 151,800.00 | 0.0M |
| 2024-02-16 | 153,300.00 | 155,300.00 | 151,300.00 | 151,800.00 | 0.5M |
| 2024-02-15 | 147,500.00 | 149,300.00 | 144,600.00 | 147,600.00 | 0.3M |
| 2024-02-14 | 140,800.00 | 145,800.00 | 138,100.00 | 144,700.00 | 0.3M |
| 2024-02-13 | 142,000.00 | 145,600.00 | 141,200.00 | 143,000.00 | 0.3M |
| 2024-02-12 | 141,300.00 | 141,300.00 | 141,300.00 | 141,300.00 | 0.0M |
| 2024-02-08 | 139,600.00 | 142,900.00 | 138,900.00 | 141,300.00 | 0.5M |
| 2024-02-07 | 134,700.00 | 141,700.00 | 134,600.00 | 137,200.00 | 0.7M |
| 2024-02-06 | 135,600.00 | 137,700.00 | 132,100.00 | 132,300.00 | 0.5M |
| 2024-02-05 | 145,600.00 | 145,600.00 | 138,600.00 | 138,600.00 | 0.5M |
| 2024-02-04 | 145,600.00 | 145,600.00 | 145,600.00 | 145,600.00 | 0.0M |
| 2024-02-02 | 149,000.00 | 153,300.00 | 144,600.00 | 145,600.00 | 0.9M |
| 2024-02-01 | 143,500.00 | 153,400.00 | 139,800.00 | 152,900.00 | 0.6M |
| 2024-01-31 | 143,000.00 | 149,800.00 | 143,000.00 | 143,500.00 | 0.3M |
| 2024-01-30 | 149,400.00 | 151,000.00 | 144,900.00 | 144,900.00 | 0.6M |
| 2024-01-29 | 159,300.00 | 160,400.00 | 145,000.00 | 145,100.00 | 0.9M |
| 2024-01-26 | 151,500.00 | 162,100.00 | 151,200.00 | 159,400.00 | 1.6M |
| 2024-01-25 | 173,100.00 | 173,100.00 | 156,900.00 | 157,500.00 | 1.1M |
| 2024-01-24 | 178,600.00 | 184,200.00 | 176,600.00 | 177,000.00 | 0.4M |
| 2024-01-23 | 175,500.00 | 187,400.00 | 173,200.00 | 180,600.00 | 0.8M |
| 2024-01-22 | 190,400.00 | 192,800.00 | 177,100.00 | 178,100.00 | 0.8M |
| 2024-01-21 | 192,800.00 | 192,800.00 | 192,800.00 | 192,800.00 | 0.0M |
| 2024-01-19 | 203,000.00 | 203,000.00 | 190,700.00 | 192,800.00 | 0.8M |
| 2024-01-18 | 200,500.00 | 210,000.00 | 196,300.00 | 201,500.00 | 0.9M |
| 2024-01-17 | 205,000.00 | 214,500.00 | 195,100.00 | 201,000.00 | 1.8M |
| 2024-01-16 | 180,300.00 | 208,000.00 | 180,200.00 | 205,000.00 | 1.9M |
| 2024-01-15 | 182,900.00 | 194,500.00 | 178,800.00 | 189,800.00 | 0.6M |
| 2024-01-14 | 186,600.00 | 186,600.00 | 186,600.00 | 186,600.00 | 0.0M |
| 2024-01-12 | 195,000.00 | 195,400.00 | 184,900.00 | 186,600.00 | 0.7M |
| 2024-01-11 | 202,500.00 | 206,500.00 | 196,100.00 | 197,700.00 | 0.6M |
| 2024-01-10 | 200,500.00 | 205,500.00 | 198,200.00 | 201,000.00 | 0.4M |
| 2024-01-09 | 203,500.00 | 209,500.00 | 199,400.00 | 200,500.00 | 0.4M |
| 2024-01-08 | 211,000.00 | 211,000.00 | 198,900.00 | 200,000.00 | 0.5M |
| 2024-01-07 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2024-01-05 | 211,500.00 | 216,000.00 | 208,000.00 | 211,000.00 | 0.8M |
| 2024-01-04 | 192,000.00 | 212,500.00 | 189,800.00 | 211,500.00 | 0.8M |
| 2024-01-03 | 201,500.00 | 208,000.00 | 193,900.00 | 194,100.00 | 0.6M |
| 2024-01-02 | 204,500.00 | 217,000.00 | 200,000.00 | 205,500.00 | 0.9M |