72,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 194,700.00 | 207,500.00 | 193,700.00 | 204,000.00 | 1.0M |
| 2023-12-27 | 179,100.00 | 198,500.00 | 179,100.00 | 193,000.00 | 1.1M |
| 2023-12-26 | 182,900.00 | 186,900.00 | 178,800.00 | 178,800.00 | 0.4M |
| 2023-12-25 | 185,500.00 | 185,500.00 | 185,500.00 | 185,500.00 | 0.0M |
| 2023-12-22 | 196,300.00 | 196,900.00 | 185,500.00 | 185,500.00 | 0.5M |
| 2023-12-21 | 194,400.00 | 205,500.00 | 192,500.00 | 193,300.00 | 1.1M |
| 2023-12-20 | 189,000.00 | 204,000.00 | 187,400.00 | 196,400.00 | 1.2M |
| 2023-12-19 | 182,100.00 | 192,100.00 | 177,900.00 | 190,700.00 | 0.6M |
| 2023-12-18 | 188,600.00 | 190,000.00 | 181,000.00 | 182,300.00 | 0.5M |
| 2023-12-17 | 186,200.00 | 186,200.00 | 186,200.00 | 186,200.00 | 0.0M |
| 2023-12-15 | 189,100.00 | 194,100.00 | 183,300.00 | 186,200.00 | 0.7M |
| 2023-12-14 | 173,000.00 | 188,900.00 | 172,300.00 | 186,800.00 | 1.0M |
| 2023-12-13 | 175,000.00 | 178,800.00 | 168,000.00 | 168,700.00 | 0.5M |
| 2023-12-12 | 181,200.00 | 184,000.00 | 177,800.00 | 177,800.00 | 0.5M |
| 2023-12-11 | 187,700.00 | 189,500.00 | 184,000.00 | 184,000.00 | 0.3M |
| 2023-12-10 | 188,000.00 | 188,000.00 | 188,000.00 | 188,000.00 | 0.0M |
| 2023-12-08 | 189,300.00 | 190,200.00 | 181,400.00 | 188,000.00 | 0.5M |
| 2023-12-07 | 190,700.00 | 193,100.00 | 184,400.00 | 186,300.00 | 0.4M |
| 2023-12-06 | 186,500.00 | 194,600.00 | 186,100.00 | 188,200.00 | 0.8M |
| 2023-12-05 | 185,900.00 | 198,000.00 | 180,000.00 | 184,000.00 | 1.1M |
| 2023-12-04 | 182,100.00 | 191,200.00 | 179,000.00 | 188,200.00 | 1.6M |
| 2023-12-03 | 176,500.00 | 176,500.00 | 176,500.00 | 176,500.00 | 0.0M |
| 2023-12-01 | 176,300.00 | 179,500.00 | 168,000.00 | 176,500.00 | 0.8M |
| 2023-11-30 | 164,900.00 | 183,500.00 | 164,400.00 | 176,300.00 | 2.0M |
| 2023-11-29 | 147,900.00 | 170,000.00 | 147,200.00 | 168,700.00 | 2.1M |
| 2023-11-28 | 143,500.00 | 148,300.00 | 143,500.00 | 145,500.00 | 0.3M |
| 2023-11-27 | 145,000.00 | 145,800.00 | 141,600.00 | 142,100.00 | 0.2M |
| 2023-11-26 | 144,300.00 | 144,300.00 | 144,300.00 | 144,300.00 | 0.0M |
| 2023-11-24 | 146,000.00 | 147,700.00 | 144,300.00 | 144,300.00 | 0.2M |
| 2023-11-23 | 146,900.00 | 147,800.00 | 144,600.00 | 146,000.00 | 0.2M |
| 2023-11-22 | 148,200.00 | 149,100.00 | 145,800.00 | 147,300.00 | 0.2M |
| 2023-11-21 | 150,800.00 | 151,400.00 | 147,300.00 | 149,100.00 | 0.2M |
| 2023-11-20 | 148,000.00 | 151,800.00 | 147,300.00 | 150,100.00 | 0.2M |
| 2023-11-19 | 148,100.00 | 148,100.00 | 148,100.00 | 148,100.00 | 0.0M |
| 2023-11-17 | 150,600.00 | 151,100.00 | 147,700.00 | 148,100.00 | 0.2M |
| 2023-11-16 | 154,700.00 | 155,900.00 | 150,800.00 | 153,100.00 | 0.2M |
| 2023-11-15 | 158,500.00 | 158,800.00 | 150,200.00 | 154,900.00 | 0.4M |
| 2023-11-14 | 142,400.00 | 149,200.00 | 142,400.00 | 148,600.00 | 0.3M |
| 2023-11-13 | 146,900.00 | 149,500.00 | 139,500.00 | 140,100.00 | 0.4M |
| 2023-11-12 | 145,800.00 | 145,800.00 | 145,800.00 | 145,800.00 | 0.0M |
| 2023-11-10 | 149,100.00 | 152,400.00 | 144,700.00 | 145,800.00 | 0.4M |
| 2023-11-09 | 153,700.00 | 156,200.00 | 150,300.00 | 153,400.00 | 0.4M |
| 2023-11-08 | 155,100.00 | 162,200.00 | 152,800.00 | 153,100.00 | 0.6M |
| 2023-11-07 | 178,000.00 | 179,700.00 | 155,800.00 | 159,000.00 | 1.8M |
| 2023-11-06 | 171,900.00 | 191,800.00 | 162,200.00 | 187,700.00 | 3.0M |
| 2023-11-03 | 148,800.00 | 151,900.00 | 141,100.00 | 149,800.00 | 0.7M |
| 2023-11-02 | 132,200.00 | 146,600.00 | 132,200.00 | 145,500.00 | 0.6M |
| 2023-11-01 | 131,500.00 | 134,400.00 | 127,900.00 | 129,400.00 | 0.4M |
| 2023-10-31 | 141,500.00 | 141,600.00 | 129,900.00 | 130,400.00 | 0.7M |
| 2023-10-30 | 140,000.00 | 145,700.00 | 139,800.00 | 142,300.00 | 0.3M |
| 2023-10-29 | 140,200.00 | 140,200.00 | 140,200.00 | 140,200.00 | 0.0M |
| 2023-10-27 | 136,300.00 | 144,300.00 | 136,300.00 | 140,200.00 | 0.5M |
| 2023-10-26 | 141,000.00 | 143,800.00 | 135,600.00 | 136,100.00 | 0.6M |
| 2023-10-25 | 158,100.00 | 161,100.00 | 146,700.00 | 146,700.00 | 0.5M |
| 2023-10-24 | 161,500.00 | 164,500.00 | 148,500.00 | 158,400.00 | 0.8M |
| 2023-10-23 | 146,200.00 | 163,600.00 | 146,200.00 | 153,300.00 | 0.7M |
| 2023-10-22 | 148,700.00 | 148,700.00 | 148,700.00 | 148,700.00 | 0.0M |
| 2023-10-20 | 152,500.00 | 153,800.00 | 146,800.00 | 148,700.00 | 0.5M |
| 2023-10-19 | 158,100.00 | 159,700.00 | 155,300.00 | 156,500.00 | 0.3M |
| 2023-10-18 | 159,800.00 | 164,900.00 | 159,800.00 | 162,200.00 | 0.3M |
| 2023-10-17 | 159,300.00 | 164,800.00 | 159,300.00 | 160,100.00 | 0.2M |
| 2023-10-16 | 157,900.00 | 159,200.00 | 155,500.00 | 158,000.00 | 0.2M |
| 2023-10-13 | 164,700.00 | 165,000.00 | 160,100.00 | 161,100.00 | 0.2M |
| 2023-10-12 | 157,800.00 | 168,700.00 | 157,700.00 | 165,900.00 | 0.4M |
| 2023-10-11 | 154,700.00 | 159,000.00 | 152,400.00 | 157,700.00 | 0.6M |
| 2023-10-10 | 159,000.00 | 161,700.00 | 152,700.00 | 152,800.00 | 0.4M |
| 2023-10-09 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2023-10-06 | 160,100.00 | 163,900.00 | 158,100.00 | 159,000.00 | 0.3M |
| 2023-10-05 | 160,600.00 | 168,700.00 | 160,600.00 | 161,200.00 | 0.5M |
| 2023-10-04 | 169,400.00 | 172,000.00 | 156,500.00 | 157,700.00 | 0.6M |
| 2023-10-03 | 173,400.00 | 173,400.00 | 173,400.00 | 173,400.00 | 0.0M |
| 2023-09-27 | 168,500.00 | 175,900.00 | 165,800.00 | 173,400.00 | 0.5M |
| 2023-09-26 | 175,000.00 | 176,700.00 | 170,800.00 | 170,800.00 | 0.4M |
| 2023-09-25 | 177,500.00 | 181,600.00 | 174,800.00 | 175,500.00 | 0.3M |
| 2023-09-24 | 180,600.00 | 180,600.00 | 180,600.00 | 180,600.00 | 0.0M |
| 2023-09-22 | 177,400.00 | 183,000.00 | 177,400.00 | 180,600.00 | 0.2M |
| 2023-09-21 | 185,900.00 | 186,700.00 | 178,100.00 | 179,400.00 | 0.5M |
| 2023-09-20 | 186,000.00 | 188,600.00 | 185,300.00 | 187,200.00 | 0.2M |
| 2023-09-19 | 188,900.00 | 191,500.00 | 185,900.00 | 185,900.00 | 0.3M |
| 2023-09-18 | 192,000.00 | 192,300.00 | 188,000.00 | 188,000.00 | 0.3M |
| 2023-09-17 | 193,900.00 | 193,900.00 | 193,900.00 | 193,900.00 | 0.0M |
| 2023-09-15 | 188,700.00 | 199,300.00 | 187,400.00 | 193,900.00 | 0.6M |
| 2023-09-14 | 187,500.00 | 192,400.00 | 187,200.00 | 188,900.00 | 0.4M |
| 2023-09-13 | 192,500.00 | 192,800.00 | 187,500.00 | 187,500.00 | 0.5M |
| 2023-09-12 | 195,500.00 | 197,400.00 | 188,200.00 | 195,600.00 | 0.6M |
| 2023-09-11 | 196,000.00 | 198,500.00 | 192,100.00 | 192,300.00 | 0.4M |
| 2023-09-10 | 197,200.00 | 197,200.00 | 197,200.00 | 197,200.00 | 0.0M |
| 2023-09-08 | 197,300.00 | 200,500.00 | 191,800.00 | 197,200.00 | 0.6M |
| 2023-09-07 | 205,500.00 | 206,500.00 | 197,100.00 | 197,800.00 | 0.6M |
| 2023-09-06 | 211,500.00 | 212,500.00 | 205,500.00 | 206,000.00 | 0.3M |
| 2023-09-05 | 210,000.00 | 214,000.00 | 207,500.00 | 211,000.00 | 0.3M |
| 2023-09-04 | 206,000.00 | 213,000.00 | 205,500.00 | 212,000.00 | 0.3M |
| 2023-09-03 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2023-09-01 | 213,500.00 | 215,000.00 | 207,500.00 | 209,000.00 | 0.5M |
| 2023-08-31 | 217,000.00 | 221,000.00 | 212,000.00 | 215,000.00 | 0.6M |
| 2023-08-30 | 236,500.00 | 237,500.00 | 217,000.00 | 219,000.00 | 1.1M |
| 2023-08-29 | 245,500.00 | 248,000.00 | 235,500.00 | 236,500.00 | 1.3M |
| 2023-08-28 | 223,000.00 | 238,500.00 | 219,000.00 | 237,500.00 | 1.1M |
| 2023-08-25 | 200,500.00 | 223,500.00 | 200,000.00 | 220,500.00 | 1.0M |
| 2023-08-24 | 203,500.00 | 207,500.00 | 199,500.00 | 206,500.00 | 0.5M |
| 2023-08-23 | 211,000.00 | 212,000.00 | 198,100.00 | 201,000.00 | 0.8M |
| 2023-08-22 | 216,500.00 | 218,500.00 | 211,000.00 | 212,000.00 | 0.4M |
| 2023-08-21 | 211,000.00 | 216,000.00 | 208,500.00 | 211,500.00 | 0.5M |
| 2023-08-20 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2023-08-18 | 221,000.00 | 221,000.00 | 210,500.00 | 211,000.00 | 0.7M |
| 2023-08-17 | 210,000.00 | 230,500.00 | 208,500.00 | 227,000.00 | 0.7M |
| 2023-08-16 | 214,500.00 | 221,500.00 | 211,000.00 | 212,500.00 | 0.4M |
| 2023-08-15 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.0M |
| 2023-08-14 | 220,000.00 | 222,500.00 | 215,000.00 | 217,000.00 | 0.3M |
| 2023-08-13 | 222,500.00 | 222,500.00 | 222,500.00 | 222,500.00 | 0.0M |
| 2023-08-11 | 229,000.00 | 229,000.00 | 220,000.00 | 222,500.00 | 0.4M |
| 2023-08-10 | 222,500.00 | 230,500.00 | 220,500.00 | 228,000.00 | 0.4M |
| 2023-08-09 | 214,000.00 | 225,000.00 | 213,000.00 | 224,500.00 | 0.4M |
| 2023-08-08 | 216,000.00 | 219,500.00 | 212,500.00 | 215,500.00 | 0.6M |
| 2023-08-07 | 230,000.00 | 230,500.00 | 215,500.00 | 217,000.00 | 1.2M |
| 2023-08-06 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.0M |
| 2023-08-04 | 239,500.00 | 240,000.00 | 231,000.00 | 234,000.00 | 1.1M |
| 2023-08-03 | 249,500.00 | 256,500.00 | 229,000.00 | 244,000.00 | 1.4M |
| 2023-08-02 | 241,000.00 | 251,000.00 | 240,500.00 | 244,500.00 | 0.6M |
| 2023-08-01 | 263,500.00 | 263,500.00 | 245,500.00 | 247,500.00 | 1.2M |
| 2023-07-31 | 239,000.00 | 261,500.00 | 239,000.00 | 257,500.00 | 1.3M |
| 2023-07-30 | 238,500.00 | 238,500.00 | 238,500.00 | 238,500.00 | 0.0M |
| 2023-07-28 | 232,000.00 | 242,500.00 | 230,000.00 | 238,500.00 | 1.4M |
| 2023-07-27 | 265,500.00 | 268,500.00 | 238,000.00 | 239,000.00 | 2.0M |
| 2023-07-26 | 279,000.00 | 318,000.00 | 257,500.00 | 263,000.00 | 7.1M |
| 2023-07-25 | 290,000.00 | 290,000.00 | 272,500.00 | 278,000.00 | 2.1M |
| 2023-07-24 | 275,500.00 | 291,500.00 | 274,500.00 | 281,000.00 | 3.0M |
| 2023-07-23 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 0.0M |
| 2023-07-21 | 263,000.00 | 277,000.00 | 259,000.00 | 268,000.00 | 2.2M |
| 2023-07-20 | 270,000.00 | 295,500.00 | 265,500.00 | 273,500.00 | 4.7M |
| 2023-07-19 | 243,000.00 | 284,500.00 | 235,000.00 | 279,000.00 | 4.7M |
| 2023-07-18 | 222,500.00 | 243,500.00 | 222,500.00 | 237,500.00 | 1.9M |
| 2023-07-17 | 227,500.00 | 228,000.00 | 222,500.00 | 225,500.00 | 0.5M |
| 2023-07-16 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2023-07-14 | 224,000.00 | 229,000.00 | 221,000.00 | 227,500.00 | 0.8M |
| 2023-07-13 | 231,000.00 | 234,000.00 | 223,000.00 | 223,500.00 | 1.3M |
| 2023-07-12 | 237,500.00 | 240,000.00 | 230,500.00 | 232,500.00 | 0.6M |
| 2023-07-11 | 238,000.00 | 240,000.00 | 234,000.00 | 236,500.00 | 0.4M |
| 2023-07-10 | 238,500.00 | 242,500.00 | 228,000.00 | 235,000.00 | 0.6M |
| 2023-07-09 | 238,000.00 | 238,000.00 | 238,000.00 | 238,000.00 | 0.0M |
| 2023-07-07 | 237,000.00 | 242,000.00 | 235,500.00 | 238,000.00 | 0.4M |
| 2023-07-06 | 246,500.00 | 247,500.00 | 237,000.00 | 238,500.00 | 0.5M |
| 2023-07-05 | 249,500.00 | 252,000.00 | 245,000.00 | 247,000.00 | 0.5M |
| 2023-07-04 | 252,500.00 | 260,000.00 | 248,000.00 | 248,500.00 | 0.7M |
| 2023-07-03 | 245,500.00 | 252,500.00 | 243,500.00 | 249,500.00 | 0.5M |
| 2023-06-30 | 237,500.00 | 244,500.00 | 235,500.00 | 243,000.00 | 0.3M |
| 2023-06-29 | 240,000.00 | 244,000.00 | 236,000.00 | 238,000.00 | 0.4M |
| 2023-06-28 | 253,000.00 | 254,000.00 | 238,500.00 | 239,000.00 | 0.7M |
| 2023-06-27 | 248,000.00 | 253,500.00 | 238,500.00 | 252,500.00 | 0.7M |
| 2023-06-26 | 253,000.00 | 256,000.00 | 249,500.00 | 250,500.00 | 0.3M |
| 2023-06-25 | 253,500.00 | 253,500.00 | 253,500.00 | 253,500.00 | 0.0M |
| 2023-06-23 | 258,000.00 | 260,000.00 | 252,500.00 | 253,500.00 | 0.4M |
| 2023-06-22 | 242,000.00 | 253,000.00 | 242,000.00 | 250,000.00 | 0.4M |
| 2023-06-21 | 255,500.00 | 259,000.00 | 246,000.00 | 246,000.00 | 0.7M |
| 2023-06-20 | 253,000.00 | 258,500.00 | 249,500.00 | 254,500.00 | 0.4M |
| 2023-06-19 | 262,500.00 | 263,500.00 | 251,000.00 | 256,500.00 | 0.7M |
| 2023-06-18 | 264,500.00 | 264,500.00 | 264,500.00 | 264,500.00 | 0.0M |
| 2023-06-16 | 261,000.00 | 266,000.00 | 255,500.00 | 264,500.00 | 0.7M |
| 2023-06-15 | 261,500.00 | 265,500.00 | 249,500.00 | 255,500.00 | 1.1M |
| 2023-06-14 | 286,500.00 | 286,500.00 | 254,500.00 | 255,500.00 | 1.6M |
| 2023-06-13 | 288,000.00 | 288,000.00 | 278,500.00 | 281,500.00 | 0.7M |
| 2023-06-12 | 279,000.00 | 286,500.00 | 276,000.00 | 285,000.00 | 0.7M |
| 2023-06-09 | 276,500.00 | 280,500.00 | 270,000.00 | 273,000.00 | 0.6M |
| 2023-06-08 | 277,000.00 | 280,500.00 | 267,500.00 | 268,500.00 | 0.7M |
| 2023-06-07 | 268,000.00 | 280,500.00 | 267,000.00 | 279,000.00 | 0.8M |
| 2023-06-06 | 265,500.00 | 265,500.00 | 265,500.00 | 265,500.00 | 0.0M |
| 2023-06-05 | 269,500.00 | 270,500.00 | 261,500.00 | 265,500.00 | 0.3M |
| 2023-06-04 | 267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2023-06-02 | 268,500.00 | 271,000.00 | 265,000.00 | 267,000.00 | 0.3M |
| 2023-06-01 | 270,500.00 | 271,500.00 | 263,000.00 | 266,000.00 | 0.3M |
| 2023-05-31 | 262,500.00 | 274,500.00 | 262,500.00 | 270,000.00 | 0.9M |
| 2023-05-30 | 254,000.00 | 261,500.00 | 247,500.00 | 261,000.00 | 0.5M |
| 2023-05-26 | 254,000.00 | 257,500.00 | 247,000.00 | 251,500.00 | 0.4M |
| 2023-05-25 | 259,500.00 | 263,000.00 | 251,500.00 | 253,500.00 | 0.4M |
| 2023-05-24 | 266,500.00 | 267,500.00 | 258,500.00 | 261,500.00 | 0.5M |
| 2023-05-23 | 254,500.00 | 268,500.00 | 252,000.00 | 264,000.00 | 1.0M |
| 2023-05-22 | 236,000.00 | 251,000.00 | 234,000.00 | 251,000.00 | 0.6M |
| 2023-05-21 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.0M |
| 2023-05-19 | 252,500.00 | 253,000.00 | 236,000.00 | 237,000.00 | 0.9M |
| 2023-05-18 | 261,500.00 | 264,000.00 | 252,500.00 | 252,500.00 | 0.5M |
| 2023-05-17 | 251,000.00 | 258,500.00 | 249,000.00 | 258,000.00 | 0.4M |
| 2023-05-16 | 248,500.00 | 252,500.00 | 244,000.00 | 251,500.00 | 0.6M |
| 2023-05-15 | 236,500.00 | 246,500.00 | 233,000.00 | 246,000.00 | 0.6M |
| 2023-05-14 | 239,500.00 | 239,500.00 | 239,500.00 | 239,500.00 | 0.0M |
| 2023-05-12 | 236,000.00 | 247,500.00 | 236,000.00 | 239,500.00 | 0.7M |
| 2023-05-11 | 243,000.00 | 246,000.00 | 233,500.00 | 233,500.00 | 0.9M |
| 2023-05-10 | 243,500.00 | 248,500.00 | 238,000.00 | 243,500.00 | 0.6M |
| 2023-05-09 | 247,500.00 | 249,000.00 | 239,000.00 | 245,000.00 | 0.7M |
| 2023-05-08 | 260,000.00 | 263,500.00 | 249,000.00 | 250,000.00 | 0.5M |
| 2023-05-07 | 254,500.00 | 254,500.00 | 254,500.00 | 254,500.00 | 0.0M |
| 2023-05-04 | 253,000.00 | 259,500.00 | 251,500.00 | 254,500.00 | 0.4M |
| 2023-05-03 | 263,000.00 | 263,000.00 | 251,000.00 | 254,500.00 | 0.7M |
| 2023-05-02 | 266,500.00 | 270,000.00 | 262,000.00 | 264,500.00 | 0.6M |
| 2023-05-01 | 265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 0.0M |
| 2023-04-28 | 280,500.00 | 281,000.00 | 263,000.00 | 265,000.00 | 1.0M |
| 2023-04-27 | 261,000.00 | 276,000.00 | 258,000.00 | 276,000.00 | 1.1M |
| 2023-04-26 | 271,500.00 | 275,500.00 | 262,000.00 | 262,000.00 | 1.0M |
| 2023-04-25 | 289,000.00 | 290,500.00 | 264,000.00 | 271,500.00 | 1.9M |
| 2023-04-24 | 299,000.00 | 301,500.00 | 284,000.00 | 287,000.00 | 1.3M |
| 2023-04-23 | 302,500.00 | 302,500.00 | 302,500.00 | 302,500.00 | 0.0M |
| 2023-04-21 | 304,000.00 | 317,000.00 | 299,000.00 | 302,500.00 | 1.4M |
| 2023-04-20 | 323,000.00 | 325,000.00 | 308,000.00 | 310,000.00 | 2.4M |
| 2023-04-19 | 330,500.00 | 346,000.00 | 324,000.00 | 337,000.00 | 2.0M |
| 2023-04-18 | 319,000.00 | 344,000.00 | 313,000.00 | 325,500.00 | 2.7M |
| 2023-04-17 | 316,500.00 | 323,000.00 | 312,000.00 | 316,000.00 | 1.0M |
| 2023-04-16 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 0.0M |
| 2023-04-14 | 309,000.00 | 318,500.00 | 302,500.00 | 314,000.00 | 1.5M |
| 2023-04-13 | 287,000.00 | 302,500.00 | 281,000.00 | 297,000.00 | 1.4M |
| 2023-04-12 | 317,000.00 | 318,500.00 | 293,500.00 | 295,000.00 | 1.5M |
| 2023-04-11 | 321,000.00 | 321,500.00 | 296,000.00 | 317,500.00 | 2.4M |
| 2023-04-10 | 320,000.00 | 332,000.00 | 315,000.00 | 319,000.00 | 2.7M |
| 2023-04-09 | 316,500.00 | 316,500.00 | 316,500.00 | 316,500.00 | 0.0M |
| 2023-04-07 | 317,500.00 | 323,500.00 | 313,000.00 | 316,500.00 | 1.2M |
| 2023-04-06 | 324,000.00 | 326,500.00 | 311,500.00 | 316,500.00 | 1.3M |
| 2023-04-05 | 322,000.00 | 331,000.00 | 315,000.00 | 329,500.00 | 1.3M |
| 2023-04-04 | 322,000.00 | 347,500.00 | 314,000.00 | 316,000.00 | 2.2M |
| 2023-04-03 | 340,000.00 | 349,500.00 | 323,500.00 | 328,000.00 | 2.8M |
| 2023-04-02 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 0.0M |
| 2023-03-31 | 290,500.00 | 314,000.00 | 287,000.00 | 313,500.00 | 1.9M |
| 2023-03-30 | 295,500.00 | 309,500.00 | 288,500.00 | 296,000.00 | 2.1M |
| 2023-03-29 | 286,000.00 | 295,500.00 | 281,000.00 | 288,500.00 | 1.5M |
| 2023-03-28 | 295,500.00 | 301,000.00 | 284,500.00 | 289,000.00 | 1.6M |
| 2023-03-27 | 285,000.00 | 308,000.00 | 282,500.00 | 297,000.00 | 4.3M |
| 2023-03-26 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 0.0M |
| 2023-03-24 | 255,500.00 | 268,500.00 | 239,500.00 | 268,000.00 | 2.2M |
| 2023-03-23 | 236,000.00 | 263,000.00 | 235,000.00 | 250,000.00 | 2.5M |
| 2023-03-22 | 236,000.00 | 247,500.00 | 235,000.00 | 239,500.00 | 1.4M |
| 2023-03-21 | 226,000.00 | 234,500.00 | 224,500.00 | 227,000.00 | 0.7M |
| 2023-03-20 | 221,500.00 | 227,500.00 | 219,000.00 | 224,500.00 | 0.9M |
| 2023-03-19 | 229,500.00 | 229,500.00 | 229,500.00 | 229,500.00 | 0.0M |
| 2023-03-17 | 251,500.00 | 252,500.00 | 229,000.00 | 229,500.00 | 1.1M |
| 2023-03-16 | 232,000.00 | 250,000.00 | 223,500.00 | 244,500.00 | 1.8M |
| 2023-03-15 | 234,000.00 | 236,000.00 | 229,000.00 | 231,500.00 | 0.8M |
| 2023-03-14 | 234,500.00 | 236,000.00 | 222,500.00 | 227,000.00 | 0.9M |
| 2023-03-13 | 232,500.00 | 239,000.00 | 228,500.00 | 236,000.00 | 0.7M |
| 2023-03-12 | 234,500.00 | 234,500.00 | 234,500.00 | 234,500.00 | 0.0M |
| 2023-03-10 | 221,500.00 | 239,500.00 | 221,500.00 | 234,500.00 | 1.0M |
| 2023-03-09 | 246,000.00 | 247,000.00 | 227,500.00 | 230,500.00 | 1.4M |
| 2023-03-08 | 241,000.00 | 252,500.00 | 239,000.00 | 246,000.00 | 1.0M |
| 2023-03-07 | 250,500.00 | 253,500.00 | 241,500.00 | 245,000.00 | 1.8M |
| 2023-03-06 | 267,000.00 | 269,000.00 | 255,000.00 | 258,000.00 | 1.4M |
| 2023-03-05 | 258,500.00 | 258,500.00 | 258,500.00 | 258,500.00 | 0.0M |
| 2023-03-03 | 253,500.00 | 262,000.00 | 249,000.00 | 258,500.00 | 1.2M |
| 2023-03-02 | 269,000.00 | 271,500.00 | 250,000.00 | 250,500.00 | 1.9M |
| 2023-03-01 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | 0.0M |
| 2023-02-28 | 248,000.00 | 285,000.00 | 235,500.00 | 262,000.00 | 3.8M |
| 2023-02-27 | 229,000.00 | 245,000.00 | 229,000.00 | 240,500.00 | 0.9M |
| 2023-02-26 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.0M |
| 2023-02-24 | 228,500.00 | 239,000.00 | 228,500.00 | 234,000.00 | 0.8M |
| 2023-02-23 | 236,500.00 | 238,000.00 | 220,500.00 | 227,000.00 | 1.0M |
| 2023-02-22 | 244,500.00 | 248,500.00 | 231,500.00 | 235,000.00 | 1.2M |
| 2023-02-21 | 229,500.00 | 255,500.00 | 227,500.00 | 250,500.00 | 1.5M |
| 2023-02-20 | 236,500.00 | 238,000.00 | 228,000.00 | 231,000.00 | 0.7M |
| 2023-02-19 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2023-02-17 | 237,000.00 | 241,000.00 | 227,000.00 | 230,000.00 | 0.9M |
| 2023-02-16 | 246,000.00 | 246,000.00 | 238,000.00 | 244,000.00 | 0.7M |
| 2023-02-15 | 251,000.00 | 254,500.00 | 238,000.00 | 239,000.00 | 1.2M |
| 2023-02-14 | 240,000.00 | 249,000.00 | 232,000.00 | 246,000.00 | 1.4M |
| 2023-02-13 | 225,500.00 | 238,500.00 | 225,000.00 | 232,500.00 | 0.9M |
| 2023-02-12 | 230,500.00 | 230,500.00 | 230,500.00 | 230,500.00 | 0.0M |
| 2023-02-10 | 232,500.00 | 234,500.00 | 225,000.00 | 230,500.00 | 0.7M |
| 2023-02-09 | 219,000.00 | 232,000.00 | 216,000.00 | 229,500.00 | 1.1M |
| 2023-02-08 | 223,000.00 | 224,000.00 | 218,000.00 | 220,000.00 | 0.4M |
| 2023-02-07 | 216,000.00 | 222,500.00 | 216,000.00 | 221,000.00 | 0.6M |
| 2023-02-06 | 211,500.00 | 218,500.00 | 208,500.00 | 215,000.00 | 0.5M |
| 2023-02-05 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.0M |
| 2023-02-03 | 217,500.00 | 220,000.00 | 210,000.00 | 214,000.00 | 0.5M |
| 2023-02-02 | 216,000.00 | 220,500.00 | 214,000.00 | 218,500.00 | 0.6M |
| 2023-02-01 | 208,500.00 | 212,500.00 | 206,000.00 | 211,000.00 | 0.4M |
| 2023-01-31 | 205,000.00 | 210,500.00 | 199,900.00 | 206,000.00 | 0.5M |
| 2023-01-30 | 213,000.00 | 214,500.00 | 206,000.00 | 209,500.00 | 0.4M |
| 2023-01-29 | 208,500.00 | 208,500.00 | 208,500.00 | 208,500.00 | 0.0M |
| 2023-01-27 | 212,500.00 | 214,500.00 | 204,500.00 | 208,500.00 | 0.7M |
| 2023-01-26 | 195,200.00 | 209,000.00 | 195,100.00 | 207,500.00 | 1.1M |
| 2023-01-25 | 184,100.00 | 191,500.00 | 184,000.00 | 191,500.00 | 0.6M |
| 2023-01-24 | 180,300.00 | 180,300.00 | 180,300.00 | 180,300.00 | 0.0M |
| 2023-01-20 | 177,500.00 | 180,700.00 | 175,500.00 | 180,300.00 | 0.2M |
| 2023-01-19 | 181,800.00 | 183,500.00 | 177,500.00 | 178,000.00 | 0.5M |
| 2023-01-18 | 185,000.00 | 187,400.00 | 183,500.00 | 184,000.00 | 0.3M |
| 2023-01-17 | 187,000.00 | 187,000.00 | 180,400.00 | 181,600.00 | 0.4M |
| 2023-01-16 | 187,000.00 | 189,400.00 | 186,400.00 | 187,400.00 | 0.2M |
| 2023-01-15 | 187,000.00 | 187,000.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2023-01-13 | 188,500.00 | 189,500.00 | 185,300.00 | 187,000.00 | 0.3M |
| 2023-01-12 | 189,000.00 | 189,300.00 | 185,800.00 | 188,600.00 | 0.3M |
| 2023-01-11 | 184,000.00 | 186,300.00 | 182,100.00 | 185,500.00 | 0.3M |
| 2023-01-10 | 185,300.00 | 189,900.00 | 181,700.00 | 181,700.00 | 0.5M |
| 2023-01-09 | 182,400.00 | 183,200.00 | 180,300.00 | 182,200.00 | 0.3M |
| 2023-01-08 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2023-01-06 | 175,900.00 | 182,100.00 | 175,100.00 | 179,000.00 | 0.3M |
| 2023-01-05 | 185,900.00 | 187,700.00 | 176,700.00 | 177,300.00 | 0.5M |
| 2023-01-04 | 177,000.00 | 184,500.00 | 172,800.00 | 183,600.00 | 0.6M |
| 2023-01-03 | 185,400.00 | 186,500.00 | 181,100.00 | 184,300.00 | 0.4M |
| 2023-01-02 | 176,500.00 | 189,600.00 | 176,500.00 | 185,400.00 | 0.8M |