L&G Gold Mining UCITS ETF

AUCO
🏛️ 독일 →
78.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.83 76.83 76.60 76.83 1.0K
09:20 76.67 76.67 76.59 76.59 4.5K
09:25 76.71 76.71 76.51 76.51 0.1K
09:30 76.80 76.80 76.70 76.70 0.1K
09:35 76.74 76.78 76.74 76.78 0.1K
09:40 76.70 76.78 76.60 76.75 2.8K
09:45 76.70 76.70 76.70 76.70 0.1K
09:50 76.72 76.77 76.71 76.71 0.3K
09:55 76.75 76.76 76.71 76.76 0.2K
10:00 76.77 76.79 76.77 76.79 0.2K
10:05 76.94 76.94 76.94 76.94 0.0K
10:10 76.93 76.93 76.93 76.93 0.0K
10:15 76.94 76.94 76.94 76.94 0.2K
10:20 77.05 77.05 77.04 77.05 0.0K
10:25 77.07 77.09 77.05 77.05 0.8K
10:30 77.08 77.08 77.08 77.08 0.2K
10:35 77.04 77.04 77.04 77.04 0.0K
10:45 77.17 77.17 77.14 77.14 0.0K
10:50 77.17 77.17 77.17 77.17 0.0K
10:55 77.14 77.14 77.14 77.14 0.5K
11:00 77.21 77.22 77.20 77.20 0.2K
11:05 77.17 77.20 77.17 77.20 0.1K
11:10 77.20 77.21 77.20 77.21 0.1K
11:20 77.37 77.43 77.36 77.43 2.8K
11:25 77.41 77.41 77.38 77.38 0.0K
11:30 77.38 77.41 77.32 77.37 0.5K
11:35 77.37 77.37 77.32 77.33 0.0K
11:40 77.32 77.33 77.32 77.33 0.3K
11:45 77.31 77.31 77.31 77.31 0.0K
11:50 77.35 77.35 77.35 77.35 0.1K
11:55 77.41 77.44 77.41 77.42 0.1K
12:05 77.38 77.39 77.35 77.35 1.1K
12:10 77.34 77.34 77.34 77.34 0.1K
12:15 77.36 77.36 77.36 77.36 0.1K
12:20 77.49 77.49 77.49 77.49 0.0K
12:25 77.49 77.54 77.49 77.54 0.0K
12:30 77.57 77.57 77.57 77.57 0.0K
12:35 77.58 77.58 77.58 77.58 0.0K
12:40 77.54 77.54 77.54 77.54 0.0K
12:45 77.59 77.59 77.54 77.54 0.1K
12:55 77.58 77.58 77.58 77.58 0.1K
13:00 77.58 77.58 77.54 77.54 1.3K
13:05 77.58 77.58 77.51 77.51 0.5K
13:10 77.62 77.62 77.62 77.62 0.0K
13:15 77.54 77.54 77.54 77.54 0.0K
13:20 77.50 77.50 77.50 77.50 0.2K
13:25 77.49 77.49 77.41 77.41 0.1K
13:30 77.47 77.47 77.47 77.47 0.0K
13:35 77.41 77.41 77.41 77.41 0.8K
13:40 77.49 77.49 77.41 77.41 0.7K
13:45 77.43 77.43 77.43 77.43 0.1K
13:50 77.43 77.43 77.41 77.41 0.0K
13:55 77.33 77.33 77.33 77.33 0.0K
14:00 77.49 77.49 77.44 77.44 0.1K
14:05 77.39 77.39 77.39 77.39 0.0K
14:10 77.44 77.44 77.41 77.41 0.1K
14:15 77.30 77.30 77.27 77.27 0.0K
14:20 77.25 77.25 77.16 77.16 0.3K
14:25 77.16 77.16 77.10 77.10 0.3K
14:30 77.15 77.15 77.09 77.15 0.1K
14:35 77.11 77.11 77.11 77.11 0.0K
14:40 76.96 77.06 76.96 77.04 1.2K
14:45 77.05 77.05 77.05 77.05 0.0K
14:50 77.10 77.17 77.10 77.17 0.5K
14:55 77.18 77.18 77.18 77.18 0.0K
15:00 77.20 77.20 77.20 77.20 0.0K
15:05 77.22 77.22 77.22 77.22 0.1K
15:10 77.35 77.35 77.27 77.27 0.0K
15:15 77.24 77.30 77.24 77.26 0.1K
15:20 77.23 77.26 77.23 77.26 0.6K
15:25 77.29 77.34 77.29 77.34 0.3K
15:30 77.06 77.50 76.63 76.63 2.6K
15:35 77.32 77.32 76.74 76.74 0.7K
15:40 76.69 76.86 76.63 76.63 0.3K
15:45 76.58 76.80 76.58 76.67 0.3K
15:50 76.56 76.81 76.56 76.81 0.3K
15:55 76.82 76.82 76.62 76.80 0.1K
16:00 76.66 76.66 76.66 76.66 0.4K
16:05 76.47 76.85 76.47 76.85 0.2K
16:10 76.69 76.69 76.47 76.47 0.8K
16:15 76.39 76.60 76.39 76.55 0.0K
16:20 76.31 76.32 76.31 76.32 0.2K
16:25 76.45 76.45 76.45 76.45 0.2K
16:30 76.46 76.46 76.41 76.41 0.2K
16:35 76.41 76.41 76.32 76.37 0.6K
16:40 76.33 76.40 76.33 76.37 0.2K
16:45 76.35 76.35 76.35 76.35 0.0K
16:50 76.35 76.59 76.35 76.59 0.4K
16:55 76.67 76.67 76.67 76.67 0.1K
17:00 76.62 76.65 76.62 76.65 1.5K
17:10 76.64 76.64 76.57 76.57 0.1K
17:15 76.69 76.72 76.66 76.72 0.1K
17:20 76.74 76.89 76.74 76.89 0.1K
17:25 76.92 76.92 76.92 76.92 0.2K
17:35 77.96 77.96 77.96 77.96 0.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 76.43 78.33 76.13 78.10 0.0M
2025-09-25 76.15 76.89 75.79 76.48 0.0M
2025-09-24 78.31 78.35 76.71 76.71 0.0M
2025-09-23 77.41 78.98 77.26 78.98 0.0M
2025-09-22 76.74 77.96 76.31 77.96 0.0M
2025-09-19 71.86 74.91 71.71 74.52 0.0M
2025-09-18 70.91 72.10 70.69 71.98 0.0M
2025-09-17 71.28 72.06 70.39 70.94 0.0M
2025-09-16 74.09 74.14 71.33 71.33 0.0M
2025-09-15 72.97 73.88 72.40 73.88 0.0M
2025-09-12 73.95 74.25 73.01 73.50 0.0M
2025-09-11 72.28 73.02 71.85 72.53 0.0M
2025-09-10 70.37 72.25 70.37 71.75 0.0M
2025-09-09 70.63 71.13 69.59 69.77 0.0M
2025-09-08 69.26 70.59 69.26 70.33 0.0M
2025-09-05 68.15 69.35 67.83 68.92 0.0M
2025-09-04 68.14 68.45 67.53 68.14 0.0M
2025-09-03 68.30 69.54 68.21 69.51 0.0M
2025-09-02 67.70 68.20 66.47 67.79 0.0M
2025-09-01 67.49 68.00 67.27 67.66 0.0M
2025-08-29 63.96 65.56 63.53 65.56 0.0M
2025-08-28 64.80 64.80 63.53 63.53 0.0M
2025-08-27 64.73 64.75 64.20 64.46 0.0M
2025-08-26 63.90 64.85 63.39 64.85 0.0M
2025-08-25 63.12 63.65 62.87 63.55 0.0M
2025-08-22 62.54 63.28 61.83 63.23 0.0M
2025-08-21 60.99 63.03 60.68 62.89 0.0M
2025-08-20 59.98 60.74 59.75 60.74 0.0M
2025-08-19 61.32 61.64 59.97 60.49 0.0M
2025-08-18 61.19 61.82 60.76 60.83 0.0M
2025-08-15 61.11 61.18 60.19 61.16 0.0M
2025-08-14 61.31 61.54 60.60 61.54 0.0M
2025-08-13 61.65 61.99 60.84 61.60 0.0M
2025-08-12 61.53 61.53 60.61 60.92 0.0M
2025-08-11 60.53 61.19 59.85 61.02 0.0M
2025-08-08 62.13 62.33 61.48 61.65 0.0M
2025-08-07 61.36 61.87 61.18 61.60 0.0M
2025-08-06 60.00 60.80 59.63 60.64 0.0M
2025-08-05 57.87 59.55 57.62 59.34 0.0M
2025-08-04 55.16 57.62 55.16 57.28 0.0M
2025-08-01 54.35 55.43 53.77 54.87 0.0M
2025-07-31 55.24 55.45 54.42 54.58 0.0M
2025-07-30 55.91 55.99 55.24 55.26 0.0M
2025-07-29 55.28 55.85 55.09 55.64 0.0M
2025-07-28 55.72 55.84 54.23 55.03 0.0M
2025-07-25 54.87 55.55 54.33 55.23 0.0M
2025-07-24 55.46 55.46 53.83 55.05 0.0M
2025-07-23 56.50 56.81 56.15 56.21 0.0M
2025-07-22 55.11 56.52 54.77 56.52 0.0M
2025-07-21 54.04 55.66 53.82 55.61 0.0M
2025-07-18 54.01 54.24 53.34 53.34 0.0M
2025-07-17 53.91 53.91 52.88 53.19 0.0M
2025-07-16 54.16 54.24 53.55 54.01 0.0M
2025-07-15 55.22 55.39 53.57 53.57 0.0M
2025-07-14 54.86 55.49 54.50 54.87 0.0M
2025-07-11 53.93 54.66 53.88 54.66 0.0M
2025-07-10 53.95 54.12 53.24 53.43 0.0M
2025-07-09 52.70 53.30 52.21 53.25 0.0M
2025-07-08 55.41 55.61 52.49 52.74 0.0M
2025-07-07 53.90 54.38 53.18 54.12 0.0M
2025-07-04 54.95 54.95 54.50 54.50 0.0M
2025-07-03 54.48 54.54 53.44 54.37 0.0M
2025-07-02 53.92 54.26 53.66 54.04 0.0M
2025-07-01 54.48 54.76 53.77 53.79 0.0M
2025-06-30 52.99 53.55 52.63 53.55 0.0M
2025-06-27 53.96 53.96 52.02 52.16 0.0M
2025-06-26 54.30 54.89 53.58 54.89 0.0M
2025-06-25 54.61 54.89 54.27 54.30 0.0M
2025-06-24 54.74 55.17 53.34 54.54 0.0M
2025-06-23 57.07 57.49 55.37 57.49 0.0M
2025-06-20 55.79 56.39 55.62 56.21 0.0M
2025-06-19 56.04 56.61 55.72 56.28 0.0M
2025-06-18 56.75 56.99 56.35 56.56 0.0M
2025-06-17 56.89 57.03 56.40 56.95 0.0M
2025-06-16 57.24 57.34 56.64 57.00 0.0M
2025-06-13 57.71 58.27 57.00 57.70 0.0M
2025-06-12 56.03 56.77 55.28 56.77 0.0M
2025-06-11 55.51 55.64 54.81 55.12 0.0M
2025-06-10 56.21 56.42 55.00 55.09 0.0M
2025-06-09 56.00 56.17 55.51 56.10 0.0M
2025-06-06 57.74 57.79 55.83 56.39 0.0M
2025-06-05 57.08 58.30 57.06 57.57 0.0M
2025-06-04 57.14 57.38 56.83 57.21 0.0M
2025-06-03 56.59 56.90 56.16 56.70 0.0M
2025-06-02 55.51 57.35 55.01 57.08 0.0M
2025-05-30 53.87 54.16 53.50 53.67 0.0M
2025-05-29 54.19 54.68 53.89 54.47 0.0M
2025-05-28 53.86 54.40 53.84 54.40 0.0M
2025-05-27 53.27 54.00 52.81 53.50 0.0M
2025-05-26 54.28 54.31 53.87 54.04 0.0M
2025-05-23 54.02 54.85 53.88 54.42 0.0M
2025-05-22 53.73 53.97 52.79 53.35 0.0M
2025-05-21 53.11 53.29 52.47 53.09 0.0M
2025-05-20 50.67 52.26 50.40 52.26 0.0M
2025-05-19 50.70 51.22 50.58 51.07 0.0M
2025-05-16 49.96 49.96 48.63 49.91 0.0M
2025-05-15 48.65 50.14 48.18 50.09 0.0M
2025-05-14 50.18 50.41 48.51 49.15 0.0M
2025-05-13 51.10 51.16 50.21 50.48 0.0M
2025-05-12 54.00 54.09 51.04 51.36 0.0M
2025-05-09 53.90 54.54 53.66 54.52 0.0M
2025-05-08 54.09 54.58 53.80 54.16 0.0M
2025-05-07 54.29 54.48 53.55 54.07 0.0M
2025-05-06 53.74 54.27 53.61 54.05 0.0M
2025-05-05 51.24 53.03 51.24 52.53 0.0M
2025-05-02 51.97 51.97 50.52 50.52 0.0M
2025-04-30 51.82 52.70 50.92 52.70 0.0M
2025-04-29 51.81 52.36 51.81 51.97 0.0M
2025-04-28 52.03 52.57 51.77 51.78 0.0M
2025-04-25 52.56 52.90 51.83 51.95 0.0M
2025-04-24 53.12 53.68 52.49 53.05 0.0M
2025-04-23 52.89 52.99 50.79 52.23 0.1M
2025-04-22 57.14 57.33 55.22 55.44 0.0M
2025-04-17 56.57 56.57 55.00 55.22 0.0M
2025-04-16 56.50 58.00 56.47 56.81 0.0M
2025-04-15 54.86 55.10 54.30 54.87 0.0M
2025-04-14 54.06 54.20 52.80 54.00 0.0M
2025-04-11 52.07 54.15 51.93 53.34 0.0M
2025-04-10 50.52 51.89 49.55 51.89 0.0M
2025-04-09 47.04 48.97 46.95 48.29 0.0M
2025-04-08 47.10 48.25 46.72 47.59 0.0M
2025-04-07 44.00 47.94 42.64 45.73 0.0M
2025-04-04 49.38 49.40 45.14 45.98 0.0M
2025-04-03 50.35 50.87 47.32 50.04 0.0M
2025-04-02 51.34 51.45 50.50 50.87 0.0M
2025-04-01 51.17 51.61 50.79 51.43 0.0M
2025-03-31 51.25 51.44 49.47 50.49 0.0M
2025-03-28 50.74 51.97 50.65 50.84 0.0M
2025-03-27 49.55 50.26 49.50 50.05 0.0M
2025-03-26 49.67 49.68 49.05 49.18 0.0M
2025-03-25 48.81 49.69 48.63 49.49 0.0M
2025-03-24 49.05 49.05 48.62 48.82 0.0M
2025-03-21 49.35 49.35 48.28 48.78 0.0M
2025-03-20 49.29 49.69 48.85 49.41 0.0M
2025-03-19 48.57 48.98 48.01 48.85 0.0M
2025-03-18 48.36 49.34 48.36 48.94 0.0M
2025-03-17 47.22 47.82 46.96 47.82 0.0M
2025-03-14 47.10 47.59 46.96 47.40 0.0M
2025-03-13 45.43 47.27 45.36 47.18 0.0M
2025-03-12 44.79 45.34 44.51 45.34 0.0M
2025-03-11 43.77 45.21 43.77 44.68 0.0M
2025-03-10 45.19 45.25 44.11 44.27 0.0M
2025-03-07 44.91 45.77 44.72 44.82 0.0M
2025-03-06 44.87 45.12 44.31 45.12 0.0M
2025-03-05 44.51 44.98 43.74 44.95 0.0M
2025-03-04 44.55 44.91 43.90 44.02 0.0M
2025-03-03 44.73 45.47 44.44 45.09 0.0M
2025-02-28 43.88 44.02 43.18 43.93 0.0M
2025-02-27 45.34 45.44 44.60 44.87 0.0M
2025-02-26 45.13 45.67 44.60 45.57 0.0M
2025-02-25 45.94 46.02 44.16 44.16 0.0M
2025-02-24 46.24 46.66 45.49 46.03 0.0M
2025-02-21 47.34 47.60 46.31 46.80 0.0M
2025-02-20 47.73 48.18 46.95 47.85 0.0M
2025-02-19 46.90 47.41 46.48 47.39 0.0M
2025-02-18 47.03 47.38 46.67 47.38 0.0M
2025-02-17 46.86 47.32 46.35 47.32 0.0M
2025-02-14 48.46 48.63 46.85 46.85 0.0M
2025-02-13 48.54 48.79 47.73 48.20 0.0M
2025-02-12 47.79 48.31 47.01 48.31 0.0M
2025-02-11 49.03 49.11 48.07 48.71 0.0M
2025-02-10 48.46 49.24 48.20 49.24 0.0M
2025-02-07 47.42 48.20 47.42 47.55 0.0M
2025-02-06 47.21 48.01 47.01 47.10 0.0M
2025-02-05 46.49 47.74 46.33 47.28 0.0M
2025-02-04 45.65 46.28 45.16 45.16 0.0M
2025-02-03 45.16 46.81 44.60 46.81 0.0M
2025-01-31 44.95 45.70 44.89 45.70 0.0M
2025-01-30 43.67 45.41 43.67 45.12 0.0M
2025-01-29 42.76 43.68 42.75 43.29 0.0M
2025-01-28 42.21 42.58 41.73 42.25 0.0M
2025-01-27 42.25 42.61 41.72 41.72 0.0M
2025-01-24 42.96 43.32 42.75 42.95 0.0M
2025-01-23 42.75 42.75 42.05 42.75 0.0M
2025-01-22 43.12 43.39 42.50 42.56 0.0M
2025-01-21 42.42 43.31 42.07 43.31 0.0M
2025-01-20 41.81 42.21 41.51 41.51 0.0M
2025-01-17 41.91 42.35 41.24 41.40 0.0M
2025-01-16 42.00 42.76 41.96 42.76 0.0M
2025-01-15 41.93 42.09 41.37 41.72 0.0M
2025-01-14 40.55 41.88 40.50 41.88 0.0M
2025-01-13 41.27 41.27 40.42 40.48 0.0M
2025-01-10 41.41 41.45 41.05 41.27 0.0M
2025-01-09 40.47 41.19 40.25 41.19 0.0M
2025-01-08 39.23 40.01 39.13 40.01 0.0M
2025-01-07 38.53 39.73 38.53 39.73 0.0M
2025-01-06 38.75 39.15 38.15 38.99 0.0M
2025-01-03 39.55 39.69 38.95 38.97 0.0M
2025-01-02 37.68 39.31 37.54 39.31 0.0M