L&G Gold Mining UCITS ETF

AUCO
🏛️ 독일 →
78.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 29.43 29.43 29.24 29.34 0.0M
2023-12-28 30.38 30.42 29.65 29.76 0.0M
2023-12-27 30.08 30.43 29.92 30.35 0.0M
2023-12-22 29.33 30.51 29.33 30.36 0.0M
2023-12-21 29.70 29.93 29.57 29.93 0.0M
2023-12-20 30.18 30.40 29.98 30.04 0.0M
2023-12-19 29.32 30.29 29.32 30.29 0.0M
2023-12-18 29.46 29.54 29.26 29.26 0.0M
2023-12-15 29.65 29.65 29.38 29.38 0.0M
2023-12-14 29.20 29.95 29.20 29.54 0.0M
2023-12-13 27.17 27.50 27.12 27.34 0.0M
2023-12-12 28.07 28.07 27.36 27.36 0.0M
2023-12-11 27.82 27.82 27.61 27.73 0.0M
2023-12-08 28.44 28.70 28.32 28.70 0.0M
2023-12-07 28.68 28.90 28.45 28.45 0.0M
2023-12-06 29.04 29.12 28.77 28.85 0.0M
2023-12-05 29.24 29.26 28.59 28.63 0.0M
2023-12-04 29.50 29.71 29.01 29.11 0.0M
2023-12-01 29.08 29.60 29.08 29.44 0.0M
2023-11-30 28.97 28.99 28.74 28.99 0.0M
2023-11-29 28.88 28.88 28.68 28.86 0.0M
2023-11-28 27.48 28.33 27.48 28.33 0.0M
2023-11-27 26.83 27.07 26.83 27.05 0.0M
2023-11-24 26.39 26.91 26.39 26.67 0.0M
2023-11-23 26.68 26.77 26.48 26.55 0.0M
2023-11-22 26.83 27.25 26.79 26.81 0.0M
2023-11-21 26.38 26.88 26.20 26.88 0.0M
2023-11-20 26.05 26.05 25.79 25.79 0.0M
2023-11-17 26.49 26.59 26.17 26.17 0.0M
2023-11-16 25.91 26.52 25.83 26.52 0.0M
2023-11-15 26.48 26.48 25.99 25.99 0.0M
2023-11-14 25.27 26.01 25.24 26.01 0.0M
2023-11-13 25.44 25.44 25.30 25.44 0.0M
2023-11-10 25.88 25.88 25.45 25.45 0.0M
2023-11-09 26.28 26.47 26.09 26.47 0.0M
2023-11-08 27.00 27.00 26.50 26.51 0.0M
2023-11-07 27.17 27.17 26.66 26.89 0.0M
2023-11-06 27.76 27.76 27.50 27.61 0.0M
2023-11-03 26.51 27.59 26.51 27.59 0.0M
2023-11-02 26.75 26.80 26.30 26.51 0.0M
2023-11-01 26.56 26.77 26.52 26.55 0.0M
2023-10-31 27.10 27.10 26.77 26.81 0.0M
2023-10-30 27.43 27.43 27.38 27.38 0.0M
2023-10-27 27.20 27.23 26.91 26.91 0.0M
2023-10-26 27.07 27.17 26.75 26.76 0.0M
2023-10-25 27.31 27.31 27.24 27.31 0.0M
2023-10-24 27.47 27.47 27.10 27.46 0.0M
2023-10-23 27.59 27.63 27.03 27.56 0.0M
2023-10-20 27.74 28.31 27.74 28.29 0.0M
2023-10-19 27.76 27.79 27.54 27.64 0.0M
2023-10-18 28.03 28.25 27.87 28.14 0.0M
2023-10-17 27.32 27.78 27.32 27.78 0.0M
2023-10-16 27.50 27.59 27.05 27.59 0.0M
2023-10-13 26.38 27.55 26.38 27.55 0.0M
2023-10-12 26.76 26.85 26.26 26.26 0.0M
2023-10-11 26.09 26.54 26.09 26.36 0.0M
2023-10-10 25.64 25.95 25.63 25.95 0.0M
2023-10-09 25.51 25.79 25.51 25.67 0.0M
2023-10-06 24.43 24.84 24.43 24.84 0.0M
2023-10-05 24.11 24.15 24.07 24.10 0.0M
2023-10-04 24.03 24.11 23.89 23.91 0.0M
2023-10-03 23.73 24.15 23.73 24.07 0.0M
2023-10-02 24.64 24.65 23.97 24.09 0.0M
2023-09-29 24.99 25.07 24.71 24.71 0.0M
2023-09-28 25.03 25.03 24.57 24.70 0.0M
2023-09-27 25.77 25.77 25.10 25.10 0.0M
2023-09-26 26.29 26.32 25.96 26.01 0.0M
2023-09-25 26.55 26.60 26.27 26.49 0.0M
2023-09-22 26.74 26.99 26.69 26.69 0.0M
2023-09-21 26.95 26.95 26.35 26.51 0.0M
2023-09-20 26.77 27.30 26.77 27.30 0.0M
2023-09-19 27.03 27.16 26.85 26.85 0.0M
2023-09-18 27.17 27.17 26.79 27.08 0.0M
2023-09-15 27.20 27.20 26.78 27.10 0.0M
2023-09-14 26.03 26.70 25.98 26.70 0.0M
2023-09-13 26.02 26.08 26.02 26.08 0.0M
2023-09-12 25.97 26.34 25.97 26.34 0.0M
2023-09-11 26.09 26.09 25.91 25.91 0.0M
2023-09-08 25.78 26.03 25.65 25.97 0.0M
2023-09-07 25.70 25.79 25.62 25.68 0.0M
2023-09-06 25.66 26.03 25.64 25.76 0.0M
2023-09-05 26.05 26.13 25.78 25.78 0.0M
2023-09-04 26.43 26.52 26.37 26.42 0.0M
2023-09-01 26.32 26.68 26.32 26.57 0.0M
2023-08-31 26.88 26.88 26.37 26.37 0.0M
2023-08-30 26.62 26.63 26.57 26.59 0.0M
2023-08-29 26.52 26.62 26.35 26.55 0.0M
2023-08-28 25.73 26.21 25.71 26.21 0.0M
2023-08-25 25.87 26.02 25.59 25.61 0.0M
2023-08-24 25.89 26.09 25.61 26.01 0.0M
2023-08-23 25.12 25.82 25.12 25.82 0.0M
2023-08-22 24.69 24.95 24.69 24.84 0.0M
2023-08-21 24.47 24.47 24.44 24.45 0.0M
2023-08-18 24.66 24.67 24.50 24.50 0.0M
2023-08-17 24.88 24.88 24.55 24.58 0.0M
2023-08-16 25.40 25.40 25.12 25.16 0.0M
2023-08-15 25.74 25.74 25.42 25.55 0.0M
2023-08-14 26.06 26.10 25.84 25.84 0.0M
2023-08-11 25.91 26.20 25.91 26.02 0.0M
2023-08-10 26.11 26.23 25.86 25.91 0.0M
2023-08-09 26.06 26.09 25.92 25.92 0.0M
2023-08-08 26.06 26.09 25.88 26.09 0.0M
2023-08-07 26.58 26.58 26.07 26.22 0.0M
2023-08-04 26.26 26.52 26.16 26.47 0.0M
2023-08-03 26.50 26.59 26.31 26.31 0.0M
2023-08-02 27.12 27.27 26.32 26.32 0.0M
2023-08-01 28.27 28.27 27.43 27.43 0.0M
2023-07-31 27.75 28.47 27.71 28.47 0.0M
2023-07-28 27.72 27.83 27.64 27.83 0.0M
2023-07-27 28.45 28.64 27.67 27.67 0.0M
2023-07-26 28.70 28.70 28.35 28.47 0.0M
2023-07-25 28.49 28.61 28.44 28.61 0.0M
2023-07-24 28.34 28.50 28.29 28.29 0.0M
2023-07-21 28.40 28.50 28.20 28.50 0.0M
2023-07-20 29.13 29.13 28.53 28.59 0.0M
2023-07-19 29.21 29.38 29.18 29.26 0.0M
2023-07-18 28.84 29.61 28.84 29.61 0.0M
2023-07-17 28.92 28.92 28.74 28.74 0.0M
2023-07-14 28.84 29.04 28.84 28.98 0.0M
2023-07-13 28.73 28.90 28.73 28.87 0.0M
2023-07-12 27.57 28.55 27.57 28.55 0.0M
2023-07-11 27.51 27.63 27.51 27.55 0.0M
2023-07-10 26.80 26.95 26.69 26.91 0.0M
2023-07-07 26.61 27.11 26.61 27.02 0.0M
2023-07-06 27.39 27.39 26.69 26.69 0.0M
2023-07-05 27.84 28.08 27.80 27.80 0.0M
2023-07-04 27.82 28.09 27.81 27.96 0.0M
2023-07-03 27.47 27.96 27.40 27.84 0.0M
2023-06-30 27.05 27.20 26.92 27.20 0.0M
2023-06-29 26.60 26.87 26.60 26.81 0.0M
2023-06-28 27.03 27.03 26.70 26.76 0.0M
2023-06-27 27.75 27.75 26.81 26.81 0.0M
2023-06-26 27.39 27.51 27.39 27.44 0.0M
2023-06-23 27.11 27.66 27.11 27.30 0.0M
2023-06-22 27.28 27.28 27.09 27.09 0.0M
2023-06-21 27.74 27.74 27.48 27.55 0.0M
2023-06-20 28.79 28.79 27.78 27.82 0.0M
2023-06-19 28.82 28.94 28.68 28.68 0.0M
2023-06-16 28.64 28.81 28.64 28.81 0.0M
2023-06-15 28.41 28.41 28.10 28.26 0.0M
2023-06-14 28.82 29.06 28.79 28.86 0.0M
2023-06-13 29.08 29.18 28.81 28.81 0.0M
2023-06-12 29.10 29.16 28.84 29.05 0.0M
2023-06-09 29.30 29.30 28.95 29.23 0.0M
2023-06-08 29.24 29.48 29.07 29.34 0.0M
2023-06-07 29.57 30.33 29.57 29.60 0.0M
2023-06-06 29.46 29.71 29.43 29.43 0.0M
2023-06-05 29.46 29.75 29.25 29.25 0.0M
2023-06-02 29.74 29.95 29.60 29.60 0.0M
2023-06-01 28.83 29.92 28.78 29.92 0.0M
2023-05-31 28.17 29.13 28.17 29.07 0.0M
2023-05-30 28.07 28.33 28.01 28.20 0.0M
2023-05-29 28.50 28.50 28.02 28.16 0.0M
2023-05-26 28.33 28.34 28.00 28.12 0.0M
2023-05-25 28.69 28.71 28.15 28.15 0.0M
2023-05-24 29.21 29.36 28.87 28.91 0.0M
2023-05-23 29.26 29.35 29.12 29.25 0.0M
2023-05-22 29.58 29.63 29.54 29.59 0.0M
2023-05-19 29.68 29.96 29.38 29.96 0.0M
2023-05-18 30.07 30.07 29.30 29.30 0.0M
2023-05-17 30.50 30.50 30.15 30.15 0.0M
2023-05-16 30.91 31.02 30.47 30.47 0.0M
2023-05-15 31.34 31.34 31.12 31.26 0.0M
2023-05-12 30.60 30.81 30.37 30.76 0.0M
2023-05-11 31.92 31.93 31.09 31.09 0.0M
2023-05-10 32.27 32.50 31.90 31.90 0.0M
2023-05-09 32.27 32.48 32.16 32.24 0.0M
2023-05-08 32.42 32.56 32.24 32.30 0.0M
2023-05-05 32.61 32.69 31.69 32.12 0.0M
2023-05-04 31.70 32.98 31.28 32.98 0.0M
2023-05-03 31.39 31.76 31.26 31.76 0.0M
2023-05-02 30.47 31.29 30.47 31.29 0.0M
2023-04-28 30.61 30.65 30.33 30.61 0.0M
2023-04-27 30.60 30.60 30.26 30.48 0.0M
2023-04-26 30.85 30.85 30.56 30.56 0.0M
2023-04-25 30.70 30.70 30.42 30.51 0.0M
2023-04-24 30.51 30.62 30.51 30.62 0.0M
2023-04-21 30.78 30.78 30.51 30.51 0.0M
2023-04-20 30.98 31.25 30.82 31.23 0.0M
2023-04-19 31.28 31.28 30.76 31.09 0.0M
2023-04-18 31.47 31.92 31.40 31.80 0.0M
2023-04-17 31.98 32.04 31.26 31.38 0.0M
2023-04-14 32.45 32.45 31.27 31.28 0.0M
2023-04-13 31.89 32.43 31.88 32.43 0.0M
2023-04-12 31.67 31.93 31.50 31.50 0.0M
2023-04-11 31.45 31.93 31.34 31.84 0.0M
2023-04-06 31.23 31.46 30.88 31.23 0.0M
2023-04-05 30.96 31.42 30.96 31.06 0.0M
2023-04-04 29.84 30.60 29.81 30.60 0.0M
2023-04-03 29.14 29.86 29.04 29.86 0.0M
2023-03-31 29.50 29.58 29.42 29.57 0.0M
2023-03-30 29.45 29.58 29.45 29.49 0.0M
2023-03-29 29.14 29.32 29.03 29.20 0.0M
2023-03-28 28.64 29.00 28.64 28.98 0.0M
2023-03-27 28.99 28.99 28.07 28.45 0.0M
2023-03-24 28.20 28.90 28.20 28.90 0.0M
2023-03-23 27.74 28.29 27.52 28.29 0.0M
2023-03-22 27.24 27.55 27.20 27.31 0.0M
2023-03-21 28.08 28.08 26.98 27.00 0.0M
2023-03-20 28.73 28.73 28.07 28.23 0.0M
2023-03-17 26.70 27.51 26.70 27.51 0.0M
2023-03-16 26.83 26.89 26.29 26.33 0.0M
2023-03-15 26.24 27.15 26.24 26.96 0.0M
2023-03-14 26.49 26.49 26.24 26.42 0.0M
2023-03-13 25.25 26.55 25.25 26.10 0.0M
2023-03-10 24.34 25.13 24.34 24.95 0.0M
2023-03-09 24.39 24.52 24.39 24.50 0.0M
2023-03-08 24.56 24.71 24.56 24.62 0.0M
2023-03-07 25.36 25.36 24.63 24.63 0.0M
2023-03-06 25.80 25.80 25.41 25.41 0.0M
2023-03-03 25.66 25.98 25.66 25.88 0.0M
2023-03-02 25.28 25.41 25.28 25.40 0.0M
2023-03-01 25.12 25.41 25.02 25.25 0.0M
2023-02-28 24.45 24.78 24.45 24.78 0.0M
2023-02-27 24.69 24.69 24.53 24.56 0.0M
2023-02-24 24.72 24.72 24.56 24.58 0.0M
2023-02-23 25.02 25.02 24.84 24.84 0.0M
2023-02-22 25.46 25.46 25.00 25.11 0.0M
2023-02-21 25.77 25.94 25.70 25.70 0.0M
2023-02-20 25.94 25.96 25.50 25.96 0.0M
2023-02-17 25.85 25.85 25.67 25.70 0.0M
2023-02-16 26.29 26.45 25.90 26.09 0.0M
2023-02-15 26.50 26.61 26.20 26.24 0.0M
2023-02-14 27.34 27.34 26.89 26.90 0.0M
2023-02-13 27.35 27.40 27.11 27.33 0.0M
2023-02-10 27.51 27.51 27.38 27.43 0.0M
2023-02-09 28.24 28.24 27.70 27.70 0.0M
2023-02-08 28.52 28.52 28.00 28.00 0.0M
2023-02-07 28.06 28.20 27.92 28.20 0.0M
2023-02-06 27.96 28.04 27.56 27.80 0.0M
2023-02-03 28.59 28.68 27.40 27.40 0.0M
2023-02-02 29.56 29.56 28.53 28.53 0.0M
2023-02-01 28.80 28.96 28.63 28.88 0.0M
2023-01-31 28.73 29.01 28.35 29.01 0.0M
2023-01-30 29.22 29.33 29.10 29.33 0.0M
2023-01-27 29.58 29.66 29.34 29.34 0.0M
2023-01-26 29.92 30.00 29.57 29.57 0.0M
2023-01-25 29.38 29.70 29.20 29.70 0.0M
2023-01-24 29.63 29.63 29.42 29.50 0.0M
2023-01-23 29.19 29.29 29.06 29.15 0.0M
2023-01-20 29.21 29.21 28.96 29.19 0.0M
2023-01-19 28.69 29.10 28.38 29.10 0.0M
2023-01-18 29.05 29.20 28.91 28.93 0.0M
2023-01-17 29.35 29.36 29.04 29.07 0.0M
2023-01-16 29.68 29.78 29.48 29.75 0.0M
2023-01-13 29.36 29.83 29.36 29.74 0.0M
2023-01-12 29.25 29.40 29.23 29.23 0.0M
2023-01-11 29.39 29.90 28.84 28.84 0.0M
2023-01-10 28.68 28.92 28.68 28.86 0.0M
2023-01-09 29.70 29.70 29.13 29.13 0.0M
2023-01-06 28.92 29.42 28.65 29.32 0.0M
2023-01-05 28.57 28.57 28.20 28.41 0.0M
2023-01-04 27.92 28.69 27.92 28.69 0.0M
2023-01-03 27.10 27.47 26.95 27.29 0.0M
2023-01-02 26.65 26.65 26.37 26.44 0.0M