42.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 54.78 | 54.78 | 44.66 | 44.66 | 0.0M |
| 2024-12-20 | 48.00 | 54.78 | 48.00 | 54.78 | 0.0M |
| 2024-12-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-12-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-12-16 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0M |
| 2024-12-13 | 47.30 | 47.30 | 45.00 | 45.00 | 0.0M |
| 2024-12-12 | 47.00 | 47.00 | 41.00 | 44.07 | 0.0M |
| 2024-12-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-12-10 | 42.75 | 42.75 | 36.20 | 36.20 | 0.0M |
| 2024-12-09 | 45.00 | 45.00 | 42.75 | 42.75 | 0.0M |
| 2024-12-06 | 50.00 | 50.00 | 46.52 | 46.52 | 0.0M |
| 2024-12-05 | 47.92 | 48.37 | 41.00 | 47.00 | 0.0M |
| 2024-12-04 | 50.05 | 50.05 | 47.43 | 48.00 | 0.0M |
| 2024-12-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-28 | 52.00 | 54.82 | 50.00 | 50.00 | 0.0M |
| 2024-11-27 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-25 | 57.77 | 57.77 | 51.00 | 51.00 | 0.0M |
| 2024-11-21 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0M |
| 2024-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-24 | 62.00 | 62.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-16 | 61.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2024-10-15 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-10-11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-07 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-26 | 56.20 | 58.90 | 56.20 | 58.90 | 0.0M |
| 2024-09-24 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0M |
| 2024-09-23 | 57.77 | 57.77 | 56.00 | 56.00 | 0.0M |
| 2024-09-20 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0M |
| 2024-09-18 | 60.01 | 60.01 | 57.80 | 57.80 | 0.0M |
| 2024-09-17 | 62.05 | 62.05 | 59.00 | 59.00 | 0.0M |
| 2024-09-16 | 56.00 | 58.05 | 56.00 | 58.05 | 0.0M |
| 2024-09-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-12 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-06 | 60.00 | 60.03 | 60.00 | 60.00 | 0.0M |
| 2024-09-05 | 62.00 | 63.42 | 62.00 | 63.42 | 0.0M |
| 2024-09-03 | 60.00 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-02 | 60.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2024-08-30 | 59.01 | 59.01 | 55.82 | 56.00 | 0.0M |
| 2024-08-29 | 60.00 | 62.50 | 60.00 | 60.00 | 0.0M |
| 2024-08-27 | 60.00 | 60.00 | 59.50 | 60.00 | 0.0M |
| 2024-08-26 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-19 | 62.88 | 63.00 | 62.88 | 63.00 | 0.0M |
| 2024-08-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-14 | 55.00 | 63.00 | 55.00 | 63.00 | 0.0M |
| 2024-08-13 | 51.18 | 52.50 | 50.00 | 52.50 | 0.0M |
| 2024-08-09 | 58.70 | 58.70 | 55.82 | 55.82 | 0.0M |
| 2024-08-07 | 55.00 | 59.00 | 55.00 | 59.00 | 0.0M |
| 2024-08-06 | 56.00 | 56.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-05 | 56.00 | 60.00 | 55.00 | 55.82 | 0.0M |
| 2024-08-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-01 | 61.00 | 61.00 | 59.54 | 59.54 | 0.0M |
| 2024-07-31 | 60.00 | 62.99 | 60.00 | 62.99 | 0.0M |
| 2024-07-29 | 55.82 | 56.00 | 55.82 | 56.00 | 0.0M |
| 2024-07-26 | 57.00 | 59.00 | 55.82 | 59.00 | 0.0M |
| 2024-07-25 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0M |
| 2024-07-24 | 63.26 | 63.26 | 63.00 | 63.00 | 0.0M |
| 2024-07-23 | 63.26 | 68.00 | 60.00 | 65.00 | 0.0M |
| 2024-07-22 | 69.90 | 69.90 | 56.40 | 65.00 | 0.0M |
| 2024-07-19 | 74.00 | 74.00 | 65.00 | 69.90 | 0.0M |
| 2024-07-18 | 66.00 | 85.00 | 66.00 | 74.00 | 0.0M |