링크제니시스 (219420)

219420
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,110.00 6,110.00 5,970.00 6,010.00 41.9K
09:05 6,030.00 6,050.00 5,980.00 6,000.00 19.6K
09:10 6,000.00 6,040.00 5,990.00 6,000.00 9.7K
09:15 6,000.00 6,030.00 5,970.00 5,970.00 11.7K
09:20 5,970.00 5,980.00 5,900.00 5,960.00 31.1K
09:25 5,960.00 6,050.00 5,950.00 6,000.00 5.0K
09:30 6,000.00 6,050.00 5,980.00 5,990.00 7.7K
09:35 6,020.00 6,060.00 6,000.00 6,000.00 6.9K
09:40 5,990.00 6,020.00 5,980.00 6,000.00 3.3K
09:45 6,000.00 6,110.00 5,990.00 6,100.00 13.5K
09:50 6,100.00 6,610.00 6,100.00 6,290.00 574.0K
09:55 6,310.00 6,520.00 6,290.00 6,440.00 144.6K
10:00 6,420.00 6,440.00 6,360.00 6,410.00 51.7K
10:05 6,410.00 6,420.00 6,380.00 6,380.00 15.2K
10:10 6,390.00 6,590.00 6,360.00 6,590.00 82.9K
10:15 6,550.00 6,770.00 6,480.00 6,480.00 517.4K
10:20 6,510.00 6,560.00 6,280.00 6,400.00 219.0K
10:25 6,400.00 6,450.00 6,120.00 6,170.00 170.1K
10:30 6,180.00 6,180.00 6,100.00 6,100.00 57.7K
10:35 6,090.00 6,110.00 6,060.00 6,070.00 42.7K
10:40 6,070.00 6,140.00 6,070.00 6,120.00 17.7K
10:45 6,130.00 6,160.00 6,110.00 6,150.00 16.5K
10:50 6,160.00 6,190.00 6,140.00 6,150.00 10.3K
10:55 6,150.00 6,160.00 6,090.00 6,120.00 13.7K
11:00 6,130.00 6,140.00 6,120.00 6,130.00 2.2K
11:05 6,130.00 6,130.00 6,080.00 6,090.00 12.9K
11:10 6,090.00 6,120.00 6,080.00 6,100.00 5.6K
11:15 6,110.00 6,170.00 6,100.00 6,150.00 9.1K
11:20 6,150.00 6,150.00 6,100.00 6,130.00 10.9K
11:25 6,150.00 6,180.00 6,130.00 6,160.00 3.4K
11:30 6,160.00 6,170.00 6,120.00 6,140.00 2.2K
11:35 6,120.00 6,140.00 6,100.00 6,110.00 3.0K
11:40 6,120.00 6,140.00 6,090.00 6,140.00 5.0K
11:45 6,140.00 6,160.00 6,110.00 6,140.00 5.6K
11:50 6,150.00 6,200.00 6,140.00 6,180.00 6.6K
11:55 6,190.00 6,190.00 6,170.00 6,170.00 3.9K
12:00 6,170.00 6,180.00 6,150.00 6,150.00 1.0K
12:05 6,150.00 6,170.00 6,150.00 6,150.00 0.7K
12:10 6,160.00 6,160.00 6,120.00 6,120.00 3.8K
12:15 6,120.00 6,140.00 6,120.00 6,120.00 1.9K
12:20 6,130.00 6,150.00 6,110.00 6,120.00 4.4K
12:25 6,120.00 6,140.00 6,110.00 6,120.00 1.2K
12:30 6,140.00 6,150.00 6,130.00 6,130.00 2.6K
12:35 6,130.00 6,150.00 6,120.00 6,130.00 2.1K
12:40 6,130.00 6,150.00 6,120.00 6,130.00 1.9K
12:45 6,130.00 6,130.00 6,120.00 6,120.00 2.5K
12:50 6,150.00 6,150.00 6,100.00 6,130.00 6.7K
12:55 6,130.00 6,130.00 6,000.00 6,020.00 35.1K
13:00 6,020.00 6,040.00 5,990.00 5,990.00 16.5K
13:05 5,990.00 6,020.00 5,970.00 5,980.00 9.2K
13:10 6,000.00 6,020.00 5,990.00 6,000.00 1.8K
13:15 6,000.00 6,040.00 6,000.00 6,030.00 1.5K
13:20 6,030.00 6,050.00 6,010.00 6,030.00 6.0K
13:25 6,030.00 6,080.00 6,010.00 6,070.00 3.3K
13:30 6,070.00 6,080.00 6,040.00 6,050.00 3.1K
13:35 6,050.00 6,060.00 6,040.00 6,050.00 2.1K
13:40 6,050.00 6,060.00 6,050.00 6,050.00 1.8K
13:45 6,050.00 6,050.00 6,030.00 6,030.00 4.8K
13:50 6,020.00 6,050.00 6,020.00 6,040.00 2.4K
13:55 6,040.00 6,060.00 6,040.00 6,060.00 1.3K
14:00 6,060.00 6,080.00 6,050.00 6,080.00 1.8K
14:05 6,080.00 6,110.00 6,060.00 6,100.00 5.0K
14:10 6,090.00 6,090.00 6,060.00 6,070.00 4.9K
14:15 6,080.00 6,100.00 6,080.00 6,100.00 3.0K
14:20 6,100.00 6,130.00 6,090.00 6,110.00 6.9K
14:25 6,110.00 6,120.00 6,070.00 6,070.00 3.7K
14:30 6,070.00 6,090.00 6,070.00 6,090.00 1.7K
14:35 6,090.00 6,120.00 6,090.00 6,110.00 3.6K
14:40 6,120.00 6,120.00 6,090.00 6,090.00 1.3K
14:45 6,090.00 6,100.00 6,080.00 6,100.00 1.8K
14:50 6,080.00 6,120.00 6,080.00 6,080.00 4.0K
14:55 6,080.00 6,100.00 6,080.00 6,100.00 6.3K
15:00 6,100.00 6,110.00 6,070.00 6,070.00 5.0K
15:05 6,080.00 6,080.00 6,060.00 6,060.00 4.0K
15:10 6,060.00 6,070.00 6,030.00 6,060.00 5.6K
15:15 6,060.00 6,060.00 6,000.00 6,030.00 18.0K
15:25 5,950.00 5,950.00 5,950.00 5,950.00 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음