11,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,665.20 | 6,845.30 | 6,530.10 | 6,719.20 | 4.3M |
| 2022-12-29 | 6,449.00 | 6,836.30 | 6,449.00 | 6,575.10 | 4.8M |
| 2022-12-28 | 6,665.20 | 6,665.20 | 6,458.00 | 6,467.00 | 3.1M |
| 2022-12-27 | 6,340.90 | 6,575.10 | 6,322.90 | 6,575.10 | 3.2M |
| 2022-12-26 | 6,404.00 | 6,665.20 | 6,349.90 | 6,349.90 | 6.2M |
| 2022-12-23 | 6,413.00 | 6,530.10 | 6,205.80 | 6,322.90 | 3.0M |
| 2022-12-22 | 6,413.00 | 6,494.00 | 6,214.80 | 6,404.00 | 2.7M |
| 2022-12-21 | 6,575.10 | 6,575.10 | 5,989.60 | 6,385.90 | 3.6M |
| 2022-12-20 | 6,584.10 | 6,755.20 | 6,214.80 | 6,394.90 | 7.7M |
| 2022-12-19 | 7,169.50 | 7,367.70 | 6,665.20 | 6,665.20 | 7.8M |
| 2022-12-16 | 6,917.40 | 7,385.70 | 6,836.30 | 7,160.50 | 5.5M |
| 2022-12-15 | 7,169.50 | 7,205.60 | 6,917.40 | 7,043.40 | 4.0M |
| 2022-12-14 | 6,890.30 | 7,196.60 | 6,800.30 | 7,169.50 | 10.9M |
| 2022-12-13 | 6,223.80 | 6,728.20 | 6,034.70 | 6,728.20 | 5.0M |
| 2022-12-12 | 6,755.20 | 6,926.40 | 6,295.90 | 6,295.90 | 5.6M |
| 2022-12-09 | 6,214.80 | 6,593.10 | 6,106.70 | 6,548.10 | 5.8M |
| 2022-12-08 | 5,944.60 | 6,169.80 | 5,944.60 | 6,169.80 | 3.7M |
| 2022-12-07 | 5,854.50 | 6,169.80 | 5,773.50 | 5,773.50 | 6.8M |
| 2022-12-06 | 6,485.00 | 6,647.10 | 6,205.80 | 6,205.80 | 8.7M |
| 2022-12-05 | 6,890.30 | 6,890.30 | 6,530.10 | 6,665.20 | 5.0M |
| 2022-12-02 | 6,034.70 | 6,548.10 | 5,971.60 | 6,548.10 | 5.8M |
| 2022-12-01 | 6,431.00 | 6,512.00 | 6,097.70 | 6,124.70 | 8.6M |
| 2022-11-30 | 5,854.50 | 6,088.70 | 5,755.50 | 6,088.70 | 5.2M |
| 2022-11-29 | 5,692.40 | 5,692.40 | 5,548.30 | 5,692.40 | 10.9M |
| 2022-11-28 | 5,323.10 | 5,323.10 | 5,314.10 | 5,323.10 | 1.4M |
| 2022-11-25 | 4,953.80 | 4,980.90 | 4,791.70 | 4,980.90 | 2.6M |
| 2022-11-24 | 4,539.50 | 4,854.80 | 4,494.50 | 4,656.60 | 2.8M |
| 2022-11-23 | 5,043.90 | 5,224.00 | 4,746.70 | 4,746.70 | 2.4M |
| 2022-11-22 | 5,134.00 | 5,557.30 | 5,016.90 | 5,043.90 | 4.8M |
| 2022-11-21 | 4,980.90 | 5,197.00 | 4,908.80 | 5,197.00 | 3.0M |
| 2022-11-18 | 4,584.50 | 4,863.80 | 4,341.40 | 4,863.80 | 3.2M |
| 2022-11-17 | 4,503.50 | 4,692.60 | 4,476.50 | 4,602.60 | 2.5M |
| 2022-11-16 | 3,846.00 | 4,422.40 | 3,846.00 | 4,422.40 | 5.9M |
| 2022-11-15 | 4,134.20 | 4,251.30 | 4,134.20 | 4,134.20 | 2.8M |
| 2022-11-14 | 4,440.40 | 4,548.50 | 4,440.40 | 4,440.40 | 2.0M |
| 2022-11-11 | 5,134.00 | 5,224.00 | 4,773.70 | 4,773.70 | 3.6M |
| 2022-11-10 | 5,314.10 | 5,494.30 | 5,125.00 | 5,125.00 | 2.3M |
| 2022-11-09 | 5,566.30 | 5,674.40 | 5,422.20 | 5,503.30 | 1.5M |
| 2022-11-08 | 5,422.20 | 5,629.40 | 5,359.10 | 5,413.20 | 2.6M |
| 2022-11-07 | 6,124.70 | 6,214.80 | 5,710.40 | 5,710.40 | 2.7M |
| 2022-11-04 | 6,557.10 | 6,557.10 | 6,133.70 | 6,133.70 | 2.9M |
| 2022-11-03 | 6,322.90 | 6,746.20 | 6,232.80 | 6,593.10 | 2.3M |
| 2022-11-02 | 6,349.90 | 6,503.00 | 6,322.90 | 6,358.90 | 1.9M |
| 2022-11-01 | 6,313.90 | 6,467.00 | 6,304.90 | 6,349.90 | 1.8M |
| 2022-10-31 | 6,214.80 | 6,304.90 | 5,854.50 | 6,214.80 | 2.4M |
| 2022-10-28 | 6,494.70 | 6,702.40 | 6,494.70 | 6,513.60 | 2.6M |
| 2022-10-27 | 6,126.60 | 6,381.40 | 6,003.80 | 6,381.40 | 2.4M |
| 2022-10-26 | 6,504.20 | 6,541.90 | 5,966.10 | 5,966.10 | 2.3M |
| 2022-10-25 | 6,145.40 | 6,891.20 | 6,079.40 | 6,409.80 | 3.9M |
| 2022-10-24 | 6,985.60 | 7,080.00 | 6,532.50 | 6,532.50 | 2.8M |
| 2022-10-21 | 7,589.80 | 7,589.80 | 7,023.40 | 7,023.40 | 3.7M |
| 2022-10-20 | 7,750.20 | 7,769.10 | 7,504.80 | 7,552.00 | 1.8M |
| 2022-10-19 | 7,939.00 | 7,957.90 | 7,740.80 | 7,750.20 | 1.9M |
| 2022-10-18 | 7,929.60 | 8,137.30 | 7,854.10 | 7,882.40 | 3.3M |
| 2022-10-17 | 7,646.40 | 7,778.60 | 7,485.90 | 7,740.80 | 2.8M |
| 2022-10-14 | 7,665.30 | 7,788.00 | 7,627.50 | 7,693.60 | 2.7M |
| 2022-10-13 | 7,410.40 | 7,599.20 | 7,363.20 | 7,495.40 | 2.6M |
| 2022-10-12 | 7,183.80 | 7,589.80 | 7,042.20 | 7,325.40 | 2.9M |
| 2022-10-11 | 7,854.10 | 7,854.10 | 7,316.00 | 7,316.00 | 2.9M |
| 2022-10-10 | 7,457.60 | 8,024.00 | 7,363.20 | 7,863.50 | 3.1M |
| 2022-10-07 | 8,071.20 | 8,212.80 | 7,684.20 | 7,684.20 | 5.6M |
| 2022-10-06 | 8,873.60 | 8,949.10 | 8,260.00 | 8,260.00 | 3.4M |
| 2022-10-05 | 8,684.80 | 8,968.00 | 8,665.90 | 8,873.60 | 2.2M |
| 2022-10-04 | 8,968.00 | 8,968.00 | 8,448.80 | 8,496.00 | 3.6M |
| 2022-10-03 | 9,345.60 | 9,628.80 | 8,694.20 | 8,694.20 | 4.1M |
| 2022-09-30 | 9,440.00 | 9,676.00 | 9,005.80 | 9,345.60 | 6.5M |
| 2022-09-29 | 10,431.20 | 10,525.60 | 9,676.00 | 9,676.00 | 9.8M |
| 2022-09-28 | 11,044.80 | 11,328.00 | 10,384.00 | 10,384.00 | 9.5M |
| 2022-09-27 | 11,422.40 | 11,752.80 | 11,139.20 | 11,139.20 | 8.0M |
| 2022-09-26 | 10,761.60 | 11,375.20 | 10,761.60 | 11,280.80 | 10.5M |
| 2022-09-23 | 11,375.20 | 11,469.60 | 10,997.60 | 10,997.60 | 9.4M |
| 2022-09-22 | 10,572.80 | 11,139.20 | 10,525.60 | 11,139.20 | 7.6M |
| 2022-09-21 | 9,959.20 | 10,761.60 | 9,959.20 | 10,620.00 | 7.1M |
| 2022-09-20 | 10,242.40 | 10,242.40 | 9,817.60 | 10,148.00 | 2.5M |
| 2022-09-19 | 10,148.00 | 10,431.20 | 10,006.40 | 10,006.40 | 4.7M |
| 2022-09-16 | 10,053.60 | 10,384.00 | 9,912.00 | 10,100.80 | 3.3M |
| 2022-09-15 | 10,336.80 | 10,478.40 | 10,195.20 | 10,195.20 | 1.3M |
| 2022-09-14 | 9,959.20 | 10,478.40 | 9,864.80 | 10,289.60 | 3.5M |
| 2022-09-13 | 10,148.00 | 10,242.40 | 10,006.40 | 10,195.20 | 1.7M |
| 2022-09-12 | 10,336.80 | 10,336.80 | 10,100.80 | 10,148.00 | 1.8M |
| 2022-09-09 | 10,384.00 | 10,384.00 | 9,817.60 | 10,195.20 | 3.3M |
| 2022-09-08 | 10,667.20 | 10,667.20 | 10,195.20 | 10,195.20 | 3.9M |
| 2022-09-07 | 10,808.80 | 10,997.60 | 10,572.80 | 10,572.80 | 3.7M |
| 2022-09-06 | 10,667.20 | 11,044.80 | 10,667.20 | 10,808.80 | 5.1M |
| 2022-09-05 | 10,667.20 | 10,808.80 | 10,572.80 | 10,667.20 | 1.2M |
| 2022-08-31 | 10,478.40 | 10,761.60 | 10,478.40 | 10,667.20 | 1.4M |
| 2022-08-30 | 10,903.20 | 10,950.40 | 10,620.00 | 10,620.00 | 2.0M |
| 2022-08-29 | 10,761.60 | 10,856.00 | 10,384.00 | 10,761.60 | 5.0M |
| 2022-08-26 | 11,280.80 | 11,422.40 | 11,044.80 | 11,092.00 | 3.6M |
| 2022-08-25 | 11,233.60 | 11,328.00 | 11,139.20 | 11,233.60 | 2.8M |
| 2022-08-24 | 10,950.40 | 11,375.20 | 10,903.20 | 11,233.60 | 6.6M |
| 2022-08-23 | 10,431.20 | 10,950.40 | 10,431.20 | 10,950.40 | 3.5M |
| 2022-08-22 | 10,620.00 | 10,761.60 | 10,431.20 | 10,572.80 | 3.2M |
| 2022-08-19 | 11,092.00 | 11,233.60 | 10,714.40 | 10,761.60 | 3.8M |
| 2022-08-18 | 11,280.80 | 11,280.80 | 11,092.00 | 11,092.00 | 2.7M |
| 2022-08-17 | 11,611.20 | 11,611.20 | 11,233.60 | 11,328.00 | 3.3M |
| 2022-08-16 | 11,328.00 | 11,658.40 | 11,233.60 | 11,516.80 | 5.1M |
| 2022-08-15 | 11,233.60 | 11,516.80 | 11,186.40 | 11,233.60 | 3.3M |
| 2022-08-12 | 11,092.00 | 11,328.00 | 11,044.80 | 11,233.60 | 3.4M |
| 2022-08-11 | 11,611.20 | 11,611.20 | 11,044.80 | 11,139.20 | 7.1M |
| 2022-08-10 | 11,233.60 | 11,516.80 | 11,233.60 | 11,422.40 | 4.0M |
| 2022-08-09 | 11,422.40 | 11,516.80 | 11,186.40 | 11,328.00 | 3.9M |
| 2022-08-08 | 10,941.80 | 11,285.10 | 10,898.90 | 11,113.50 | 8.4M |
| 2022-08-05 | 10,641.50 | 10,984.70 | 10,641.50 | 10,941.80 | 5.6M |
| 2022-08-04 | 11,027.60 | 11,113.50 | 10,727.30 | 10,813.10 | 7.2M |
| 2022-08-03 | 10,684.40 | 10,941.80 | 10,555.60 | 10,898.90 | 5.5M |
| 2022-08-02 | 10,598.50 | 10,984.70 | 10,555.60 | 10,770.20 | 6.8M |
| 2022-08-01 | 10,212.40 | 10,512.70 | 10,169.50 | 10,426.90 | 7.5M |
| 2022-07-29 | 10,384.00 | 10,512.70 | 10,212.40 | 10,212.40 | 4.0M |
| 2022-07-28 | 10,555.60 | 10,727.30 | 10,255.30 | 10,298.20 | 7.8M |
| 2022-07-27 | 9,997.80 | 10,298.20 | 9,826.20 | 10,255.30 | 4.3M |
| 2022-07-26 | 10,212.40 | 10,426.90 | 10,040.70 | 10,126.50 | 4.2M |
| 2022-07-25 | 9,697.50 | 10,169.50 | 9,697.50 | 9,997.80 | 4.6M |
| 2022-07-22 | 9,869.10 | 10,169.50 | 9,826.20 | 9,826.20 | 3.1M |
| 2022-07-21 | 10,040.70 | 10,169.50 | 9,826.20 | 9,869.10 | 3.3M |
| 2022-07-20 | 10,040.70 | 10,255.30 | 9,912.00 | 9,997.80 | 4.4M |
| 2022-07-19 | 10,040.70 | 10,212.40 | 9,654.50 | 9,826.20 | 3.4M |
| 2022-07-18 | 9,697.50 | 10,341.10 | 9,654.50 | 10,040.70 | 7.5M |
| 2022-07-15 | 9,869.10 | 10,083.60 | 9,654.50 | 9,697.50 | 4.2M |
| 2022-07-14 | 9,440.00 | 9,954.90 | 9,354.20 | 9,869.10 | 4.3M |
| 2022-07-13 | 9,440.00 | 9,783.30 | 9,225.50 | 9,482.90 | 7.3M |
| 2022-07-12 | 8,925.10 | 9,354.20 | 8,925.10 | 9,354.20 | 5.2M |
| 2022-07-11 | 9,096.70 | 9,397.10 | 8,882.20 | 8,925.10 | 4.1M |
| 2022-07-08 | 8,581.80 | 9,010.90 | 8,581.80 | 9,010.90 | 6.0M |
| 2022-07-07 | 8,238.50 | 8,487.40 | 8,238.50 | 8,453.10 | 1.9M |
| 2022-07-06 | 8,410.20 | 8,573.20 | 8,204.20 | 8,238.50 | 2.3M |
| 2022-07-05 | 8,796.40 | 8,882.20 | 8,530.30 | 8,538.90 | 2.4M |
| 2022-07-04 | 8,710.50 | 8,882.20 | 8,581.80 | 8,796.40 | 2.1M |
| 2022-07-01 | 8,341.50 | 8,839.30 | 7,938.20 | 8,538.90 | 3.0M |
| 2022-06-30 | 9,010.90 | 9,182.50 | 8,410.20 | 8,410.20 | 3.5M |
| 2022-06-29 | 9,010.90 | 9,354.20 | 8,882.20 | 9,010.90 | 3.7M |
| 2022-06-28 | 9,311.30 | 9,611.60 | 9,225.50 | 9,354.20 | 2.9M |
| 2022-06-27 | 9,010.90 | 9,397.10 | 8,968.00 | 9,268.40 | 2.2M |
| 2022-06-24 | 8,581.80 | 9,225.50 | 8,581.80 | 9,010.90 | 5.9M |
| 2022-06-23 | 8,410.20 | 8,624.70 | 8,152.70 | 8,624.70 | 2.0M |
| 2022-06-22 | 8,530.30 | 8,538.90 | 8,169.90 | 8,367.30 | 2.9M |
| 2022-06-21 | 7,552.00 | 8,410.20 | 7,483.30 | 8,024.00 | 3.3M |
| 2022-06-20 | 8,581.80 | 8,710.50 | 7,869.50 | 7,869.50 | 5.7M |
| 2022-06-17 | 8,513.20 | 8,753.50 | 8,461.70 | 8,461.70 | 5.7M |
| 2022-06-16 | 9,826.20 | 9,997.80 | 9,096.70 | 9,096.70 | 3.4M |
| 2022-06-15 | 10,469.80 | 10,512.70 | 9,611.60 | 9,611.60 | 4.7M |
| 2022-06-14 | 10,598.50 | 10,984.70 | 10,298.20 | 10,298.20 | 3.7M |
| 2022-06-13 | 11,456.70 | 11,585.50 | 11,070.50 | 11,070.50 | 4.8M |
| 2022-06-10 | 12,100.40 | 12,486.50 | 11,885.80 | 11,885.80 | 3.9M |
| 2022-06-09 | 12,357.80 | 12,658.20 | 12,229.10 | 12,272.00 | 2.0M |
| 2022-06-08 | 12,014.50 | 12,400.70 | 11,885.80 | 12,229.10 | 3.6M |
| 2022-06-07 | 12,143.30 | 12,272.00 | 11,542.50 | 11,842.90 | 6.6M |
| 2022-06-06 | 12,872.70 | 13,087.30 | 12,400.70 | 12,400.70 | 3.1M |
| 2022-06-03 | 13,001.50 | 13,258.90 | 12,701.10 | 12,872.70 | 4.9M |
| 2022-06-02 | 13,344.70 | 13,387.60 | 13,044.40 | 13,130.20 | 3.5M |
| 2022-06-01 | 13,301.80 | 13,559.30 | 13,130.20 | 13,301.80 | 3.4M |
| 2022-05-31 | 13,001.50 | 13,730.90 | 12,915.60 | 13,173.10 | 9.4M |
| 2022-05-30 | 13,130.20 | 13,430.50 | 12,958.50 | 13,001.50 | 3.2M |
| 2022-05-27 | 13,087.30 | 13,430.50 | 13,044.40 | 13,044.40 | 2.1M |
| 2022-05-26 | 13,301.80 | 13,559.30 | 12,915.60 | 13,130.20 | 2.4M |
| 2022-05-25 | 12,958.50 | 13,473.50 | 12,872.70 | 13,387.60 | 4.5M |
| 2022-05-24 | 12,529.50 | 12,872.70 | 12,014.50 | 12,872.70 | 3.4M |
| 2022-05-23 | 12,872.70 | 12,958.50 | 12,229.10 | 12,701.10 | 3.2M |
| 2022-05-20 | 12,357.80 | 13,044.40 | 12,357.80 | 12,615.30 | 3.1M |
| 2022-05-19 | 11,671.30 | 12,529.50 | 11,585.50 | 12,357.80 | 2.9M |
| 2022-05-18 | 12,314.90 | 12,615.30 | 11,928.70 | 11,971.60 | 3.2M |
| 2022-05-17 | 11,156.40 | 11,842.90 | 11,156.40 | 11,842.90 | 2.4M |
| 2022-05-16 | 11,242.20 | 11,499.60 | 11,070.50 | 11,070.50 | 3.0M |
| 2022-05-13 | 11,542.50 | 11,757.10 | 10,770.20 | 10,770.20 | 6.4M |
| 2022-05-12 | 12,100.40 | 12,615.30 | 11,499.60 | 11,542.50 | 3.8M |
| 2022-05-11 | 12,014.50 | 12,529.50 | 11,842.90 | 12,272.00 | 3.0M |
| 2022-05-10 | 11,413.80 | 12,272.00 | 11,199.30 | 11,971.60 | 3.1M |
| 2022-05-09 | 12,443.60 | 12,829.80 | 11,971.60 | 11,971.60 | 6.0M |
| 2022-05-06 | 13,301.80 | 13,602.20 | 12,829.80 | 12,829.80 | 3.4M |
| 2022-05-05 | 14,460.40 | 14,460.40 | 13,387.60 | 13,688.00 | 3.1M |
| 2022-05-04 | 13,559.30 | 14,503.30 | 13,301.80 | 14,245.80 | 6.4M |
| 2022-04-29 | 13,516.40 | 13,816.70 | 13,301.80 | 13,559.30 | 3.8M |
| 2022-04-28 | 13,730.90 | 14,160.00 | 13,387.60 | 13,473.50 | 4.3M |
| 2022-04-27 | 13,301.80 | 13,816.70 | 12,958.50 | 13,730.90 | 2.9M |
| 2022-04-26 | 12,272.00 | 13,301.80 | 11,885.80 | 13,258.90 | 5.1M |
| 2022-04-25 | 13,859.60 | 13,859.60 | 12,615.30 | 12,615.30 | 6.8M |
| 2022-04-22 | 13,559.30 | 13,988.40 | 13,087.30 | 13,559.30 | 5.5M |
| 2022-04-21 | 13,344.70 | 14,202.90 | 13,344.70 | 13,344.70 | 9.2M |
| 2022-04-20 | 14,589.10 | 15,104.00 | 14,331.60 | 14,331.60 | 6.8M |
| 2022-04-19 | 16,562.90 | 16,562.90 | 15,404.40 | 15,404.40 | 9.7M |
| 2022-04-18 | 17,807.30 | 17,807.30 | 16,562.90 | 16,562.90 | 11.1M |
| 2022-04-15 | 17,893.10 | 18,279.30 | 17,678.50 | 17,807.30 | 4.4M |
| 2022-04-14 | 18,450.90 | 18,493.80 | 17,893.10 | 17,893.10 | 3.9M |
| 2022-04-13 | 17,764.40 | 18,450.90 | 17,378.20 | 18,450.90 | 6.2M |
| 2022-04-12 | 18,279.30 | 18,622.50 | 17,678.50 | 17,678.50 | 7.1M |
| 2022-04-08 | 18,493.80 | 19,008.70 | 17,893.10 | 18,193.50 | 10.2M |
| 2022-04-07 | 19,180.40 | 19,523.60 | 18,193.50 | 18,536.70 | 7.9M |
| 2022-04-06 | 19,137.50 | 19,909.80 | 19,008.70 | 19,266.20 | 8.8M |
| 2022-04-05 | 18,193.50 | 19,352.00 | 18,107.60 | 19,352.00 | 20.4M |
| 2022-04-04 | 18,236.40 | 18,536.70 | 17,807.30 | 18,107.60 | 5.5M |
| 2022-04-01 | 17,678.50 | 18,193.50 | 17,464.00 | 18,064.70 | 4.5M |
| 2022-03-31 | 17,936.00 | 18,193.50 | 17,678.50 | 17,678.50 | 3.9M |
| 2022-03-30 | 18,021.80 | 18,837.10 | 17,721.50 | 17,807.30 | 7.9M |
| 2022-03-29 | 17,978.90 | 18,408.00 | 17,936.00 | 18,279.30 | 3.6M |
| 2022-03-28 | 18,279.30 | 18,536.70 | 17,592.70 | 17,807.30 | 9.1M |
| 2022-03-25 | 18,536.70 | 19,008.70 | 18,493.80 | 18,536.70 | 6.3M |
| 2022-03-24 | 18,107.60 | 18,880.00 | 17,936.00 | 18,536.70 | 7.1M |
| 2022-03-23 | 18,322.20 | 18,408.00 | 18,107.60 | 18,193.50 | 7.9M |
| 2022-03-22 | 18,536.70 | 19,051.60 | 18,236.40 | 18,322.20 | 10.8M |
| 2022-03-21 | 18,150.50 | 18,751.30 | 18,150.50 | 18,536.70 | 8.2M |
| 2022-03-18 | 17,764.40 | 18,450.90 | 17,678.50 | 18,150.50 | 11.4M |
| 2022-03-17 | 18,021.80 | 18,193.50 | 17,678.50 | 17,850.20 | 5.4M |
| 2022-03-16 | 18,021.80 | 18,365.10 | 17,764.40 | 17,807.30 | 10.3M |
| 2022-03-15 | 16,648.70 | 17,635.60 | 16,562.90 | 17,635.60 | 12.3M |
| 2022-03-14 | 16,477.10 | 16,820.40 | 16,219.60 | 16,520.00 | 5.7M |
| 2022-03-11 | 16,477.10 | 16,992.00 | 16,219.60 | 16,477.10 | 6.4M |
| 2022-03-10 | 16,906.20 | 16,906.20 | 16,434.20 | 16,520.00 | 3.4M |
| 2022-03-09 | 16,691.60 | 16,906.20 | 16,133.80 | 16,477.10 | 5.9M |
| 2022-03-08 | 16,906.20 | 17,421.10 | 16,734.50 | 16,734.50 | 6.7M |
| 2022-03-07 | 17,335.30 | 17,592.70 | 16,992.00 | 17,077.80 | 5.9M |
| 2022-03-04 | 16,820.40 | 17,335.30 | 16,777.50 | 17,292.40 | 9.7M |
| 2022-03-03 | 16,562.90 | 16,691.60 | 16,133.80 | 16,477.10 | 4.4M |
| 2022-03-02 | 16,820.40 | 16,906.20 | 16,348.40 | 16,391.30 | 3.7M |
| 2022-03-01 | 16,348.40 | 16,992.00 | 16,348.40 | 16,820.40 | 5.1M |
| 2022-02-28 | 16,176.70 | 16,605.80 | 15,833.50 | 16,477.10 | 3.9M |
| 2022-02-25 | 16,562.90 | 16,562.90 | 16,176.70 | 16,176.70 | 3.9M |
| 2022-02-24 | 16,863.30 | 17,163.60 | 15,790.50 | 16,133.80 | 8.0M |
| 2022-02-23 | 16,863.30 | 17,249.50 | 16,820.40 | 16,949.10 | 3.8M |
| 2022-02-22 | 17,206.50 | 17,592.70 | 16,520.00 | 16,820.40 | 7.8M |
| 2022-02-21 | 17,549.80 | 17,978.90 | 17,206.50 | 17,592.70 | 6.4M |
| 2022-02-18 | 17,163.60 | 17,764.40 | 16,992.00 | 17,592.70 | 3.7M |
| 2022-02-17 | 17,421.10 | 17,592.70 | 17,163.60 | 17,378.20 | 3.4M |
| 2022-02-16 | 16,734.50 | 17,592.70 | 16,562.90 | 17,421.10 | 8.0M |
| 2022-02-15 | 16,477.10 | 16,734.50 | 16,176.70 | 16,520.00 | 2.1M |
| 2022-02-14 | 15,962.20 | 17,163.60 | 15,919.30 | 16,477.10 | 4.8M |
| 2022-02-11 | 16,434.20 | 16,605.80 | 16,305.50 | 16,391.30 | 2.4M |
| 2022-02-10 | 16,691.60 | 16,949.10 | 16,219.60 | 16,520.00 | 3.7M |
| 2022-02-09 | 15,704.70 | 16,477.10 | 15,704.70 | 16,348.40 | 5.1M |
| 2022-02-08 | 16,176.70 | 16,648.70 | 15,747.60 | 15,962.20 | 3.8M |
| 2022-02-07 | 15,447.30 | 16,305.50 | 15,447.30 | 16,176.70 | 2.7M |
| 2022-01-28 | 14,803.60 | 15,576.00 | 14,803.60 | 15,275.60 | 3.5M |
| 2022-01-27 | 15,275.60 | 15,576.00 | 14,589.10 | 15,146.90 | 5.3M |
| 2022-01-26 | 16,391.30 | 16,777.50 | 15,361.50 | 15,361.50 | 8.1M |
| 2022-01-25 | 15,490.20 | 16,992.00 | 15,490.20 | 16,477.10 | 5.0M |
| 2022-01-24 | 17,163.60 | 17,335.30 | 16,562.90 | 16,562.90 | 6.8M |
| 2022-01-21 | 18,193.50 | 18,408.00 | 17,721.50 | 17,807.30 | 5.8M |
| 2022-01-20 | 16,691.60 | 17,850.20 | 15,704.70 | 17,850.20 | 6.8M |
| 2022-01-19 | 16,820.40 | 17,807.30 | 16,691.60 | 16,691.60 | 13.4M |
| 2022-01-18 | 18,193.50 | 18,794.20 | 17,936.00 | 17,936.00 | 9.6M |
| 2022-01-17 | 20,939.60 | 20,939.60 | 19,266.20 | 19,266.20 | 11.0M |
| 2022-01-14 | 18,922.90 | 21,111.30 | 18,922.90 | 20,682.20 | 8.0M |
| 2022-01-13 | 22,269.80 | 22,698.90 | 20,296.00 | 20,296.00 | 14.7M |
| 2022-01-12 | 21,325.80 | 22,999.30 | 20,253.10 | 21,797.80 | 20.1M |
| 2022-01-11 | 21,025.50 | 21,754.90 | 20,381.80 | 21,754.90 | 15.9M |
| 2022-01-10 | 22,484.40 | 23,128.00 | 20,338.90 | 20,338.90 | 13.2M |
| 2022-01-07 | 20,510.50 | 21,840.70 | 20,296.00 | 21,840.70 | 18.8M |
| 2022-01-06 | 19,824.00 | 21,025.50 | 19,738.20 | 20,424.70 | 11.3M |
| 2022-01-05 | 20,296.00 | 21,025.50 | 19,952.70 | 19,995.60 | 12.1M |
| 2022-01-04 | 18,922.90 | 19,909.80 | 18,794.20 | 19,909.80 | 9.3M |