8.29
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 8.55 | 8.55 | 8.16 | 8.16 | 0.1K |
10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
12:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
12:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
13:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
13:25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
14:05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
14:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
14:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
14:55 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
15:20 | 8.29 | 8.49 | 8.29 | 8.49 | 0.0K |
15:25 | 8.49 | 8.49 | 8.33 | 8.33 | 0.0K |