마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,230.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:09 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:14 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 09:23 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 6.0K |
| 09:24 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 09:31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:32 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 8.0K |
| 09:36 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.0K |
| 09:42 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:47 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 09:54 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 10:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:10 | 3,080.00 | 3,110.00 | 3,080.00 | 3,110.00 | 0.3K |
| 10:46 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.0K |
| 10:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.7K |
| 11:13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:00 | 3,080.00 | 3,140.00 | 3,080.00 | 3,140.00 | 5.6K |
| 13:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:32 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 13:44 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 10.0K |
| 13:59 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 14:00 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 9.0K |
| 14:01 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 4.9K |
| 14:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:31 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |