| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
13,500.00 |
13,900.00 |
13,000.00 |
13,000.00 |
0.7M |
| 2021-12-30 |
14,000.00 |
14,200.00 |
13,500.00 |
13,500.00 |
0.8M |
| 2021-12-29 |
14,350.00 |
14,800.00 |
13,800.00 |
14,200.00 |
0.9M |
| 2021-12-28 |
14,300.00 |
15,050.00 |
13,500.00 |
14,350.00 |
1.5M |
| 2021-12-27 |
13,350.00 |
14,500.00 |
12,950.00 |
14,450.00 |
1.0M |
| 2021-12-24 |
14,500.00 |
15,000.00 |
13,900.00 |
13,900.00 |
2.2M |
| 2021-12-23 |
15,100.00 |
15,100.00 |
13,200.00 |
14,900.00 |
5.6M |
| 2021-12-22 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.3M |
| 2021-12-21 |
13,250.00 |
13,250.00 |
13,250.00 |
13,250.00 |
0.7M |
| 2021-12-20 |
12,400.00 |
12,400.00 |
11,600.00 |
12,400.00 |
2.2M |
| 2021-12-17 |
11,600.00 |
11,600.00 |
11,550.00 |
11,600.00 |
1.1M |
| 2021-12-16 |
10,600.00 |
11,000.00 |
10,450.00 |
10,850.00 |
0.9M |
| 2021-12-15 |
11,100.00 |
11,100.00 |
10,650.00 |
10,700.00 |
0.4M |
| 2021-12-14 |
11,400.00 |
11,500.00 |
10,800.00 |
11,100.00 |
0.6M |
| 2021-12-13 |
10,750.00 |
11,200.00 |
10,500.00 |
11,200.00 |
1.2M |
| 2021-12-10 |
10,750.00 |
10,850.00 |
10,300.00 |
10,500.00 |
0.8M |
| 2021-12-09 |
10,100.00 |
11,000.00 |
10,100.00 |
10,750.00 |
0.4M |
| 2021-12-08 |
10,600.00 |
10,600.00 |
10,200.00 |
10,600.00 |
0.4M |
| 2021-12-07 |
10,450.00 |
10,700.00 |
9,680.00 |
10,600.00 |
1.3M |
| 2021-12-06 |
11,150.00 |
11,150.00 |
10,400.00 |
10,400.00 |
0.9M |
| 2021-12-03 |
11,800.00 |
11,800.00 |
11,000.00 |
11,150.00 |
0.6M |
| 2021-12-02 |
11,500.00 |
12,000.00 |
11,400.00 |
11,750.00 |
1.0M |
| 2021-12-01 |
11,450.00 |
12,100.00 |
11,400.00 |
11,600.00 |
1.2M |
| 2021-11-30 |
12,100.00 |
12,100.00 |
11,350.00 |
11,500.00 |
1.2M |
| 2021-11-29 |
10,200.00 |
11,550.00 |
10,200.00 |
11,550.00 |
1.2M |
| 2021-11-26 |
10,950.00 |
11,100.00 |
10,600.00 |
10,800.00 |
0.7M |
| 2021-11-25 |
10,600.00 |
11,350.00 |
10,600.00 |
11,100.00 |
0.9M |
| 2021-11-24 |
11,850.00 |
11,850.00 |
10,950.00 |
11,000.00 |
0.5M |
| 2021-11-23 |
10,000.00 |
11,250.00 |
9,900.00 |
11,250.00 |
1.1M |
| 2021-11-22 |
11,300.00 |
11,350.00 |
10,550.00 |
10,550.00 |
1.5M |
| 2021-11-19 |
12,400.00 |
12,400.00 |
11,300.00 |
11,300.00 |
1.6M |
| 2021-11-18 |
11,750.00 |
12,400.00 |
11,750.00 |
12,150.00 |
1.2M |
| 2021-11-17 |
11,950.00 |
12,500.00 |
11,400.00 |
11,750.00 |
1.5M |
| 2021-11-16 |
11,450.00 |
11,800.00 |
11,000.00 |
11,800.00 |
2.5M |
| 2021-11-15 |
10,900.00 |
11,050.00 |
10,800.00 |
11,050.00 |
1.5M |
| 2021-11-12 |
9,560.00 |
10,350.00 |
9,560.00 |
10,350.00 |
2.1M |
| 2021-11-11 |
9,300.00 |
9,850.00 |
9,270.00 |
9,690.00 |
0.9M |
| 2021-11-10 |
8,860.00 |
9,300.00 |
8,700.00 |
9,270.00 |
0.7M |
| 2021-11-09 |
9,250.00 |
9,250.00 |
8,860.00 |
8,860.00 |
0.4M |
| 2021-11-08 |
8,900.00 |
9,150.00 |
8,710.00 |
9,050.00 |
0.5M |
| 2021-11-05 |
8,870.00 |
8,870.00 |
8,410.00 |
8,710.00 |
0.6M |
| 2021-11-04 |
8,560.00 |
8,890.00 |
8,400.00 |
8,600.00 |
0.6M |
| 2021-11-03 |
9,550.00 |
9,600.00 |
8,890.00 |
8,890.00 |
1.0M |
| 2021-11-02 |
9,320.00 |
9,750.00 |
9,320.00 |
9,550.00 |
0.7M |
| 2021-11-01 |
9,330.00 |
9,480.00 |
8,890.00 |
9,230.00 |
1.2M |
| 2021-10-29 |
9,750.00 |
9,750.00 |
9,350.00 |
9,550.00 |
0.6M |
| 2021-10-28 |
9,400.00 |
9,770.00 |
9,400.00 |
9,600.00 |
0.6M |
| 2021-10-27 |
8,560.00 |
9,200.00 |
8,550.00 |
9,200.00 |
1.3M |
| 2021-10-26 |
8,600.00 |
8,800.00 |
8,400.00 |
8,600.00 |
0.5M |
| 2021-10-25 |
8,980.00 |
9,150.00 |
8,510.00 |
8,850.00 |
0.5M |
| 2021-10-22 |
8,690.00 |
9,190.00 |
8,690.00 |
8,850.00 |
0.8M |
| 2021-10-21 |
8,010.00 |
8,590.00 |
8,010.00 |
8,590.00 |
1.1M |
| 2021-10-20 |
7,990.00 |
8,200.00 |
7,750.00 |
8,030.00 |
0.8M |
| 2021-10-19 |
7,550.00 |
8,000.00 |
7,500.00 |
7,750.00 |
0.3M |
| 2021-10-18 |
7,560.00 |
7,630.00 |
7,500.00 |
7,550.00 |
0.2M |
| 2021-10-15 |
7,600.00 |
7,740.00 |
7,500.00 |
7,500.00 |
0.2M |
| 2021-10-14 |
7,490.00 |
7,750.00 |
7,470.00 |
7,600.00 |
0.2M |
| 2021-10-13 |
7,290.00 |
7,470.00 |
7,270.00 |
7,470.00 |
0.1M |
| 2021-10-12 |
7,210.00 |
7,300.00 |
7,210.00 |
7,290.00 |
0.1M |
| 2021-10-11 |
7,270.00 |
7,270.00 |
7,170.00 |
7,210.00 |
0.1M |
| 2021-10-08 |
7,360.00 |
7,360.00 |
7,200.00 |
7,270.00 |
0.1M |
| 2021-10-07 |
7,530.00 |
7,530.00 |
7,190.00 |
7,360.00 |
0.1M |
| 2021-10-06 |
7,100.00 |
7,300.00 |
7,100.00 |
7,300.00 |
0.1M |
| 2021-10-05 |
7,200.00 |
7,200.00 |
6,900.00 |
7,080.00 |
0.2M |
| 2021-10-04 |
7,340.00 |
7,340.00 |
7,150.00 |
7,200.00 |
0.1M |
| 2021-10-01 |
7,250.00 |
7,490.00 |
7,250.00 |
7,340.00 |
0.0M |
| 2021-09-30 |
7,320.00 |
7,490.00 |
7,320.00 |
7,490.00 |
0.1M |
| 2021-09-29 |
7,540.00 |
7,540.00 |
7,100.00 |
7,470.00 |
0.1M |
| 2021-09-28 |
7,030.00 |
7,350.00 |
6,900.00 |
7,340.00 |
0.2M |
| 2021-09-27 |
7,700.00 |
7,700.00 |
7,170.00 |
7,170.00 |
0.4M |
| 2021-09-24 |
7,600.00 |
7,730.00 |
7,400.00 |
7,700.00 |
0.3M |
| 2021-09-23 |
8,550.00 |
8,550.00 |
7,760.00 |
7,760.00 |
0.5M |
| 2021-09-22 |
7,700.00 |
8,330.00 |
7,520.00 |
8,330.00 |
0.5M |
| 2021-09-21 |
7,770.00 |
7,790.00 |
7,300.00 |
7,790.00 |
0.4M |
| 2021-09-20 |
8,010.00 |
8,260.00 |
7,730.00 |
7,800.00 |
1.1M |
| 2021-09-17 |
7,240.00 |
7,730.00 |
7,240.00 |
7,730.00 |
0.3M |
| 2021-09-16 |
7,090.00 |
7,280.00 |
7,080.00 |
7,230.00 |
0.2M |
| 2021-09-15 |
7,150.00 |
7,200.00 |
7,000.00 |
7,100.00 |
0.2M |
| 2021-09-14 |
6,990.00 |
7,200.00 |
6,810.00 |
7,180.00 |
0.2M |
| 2021-09-13 |
7,100.00 |
7,390.00 |
6,940.00 |
7,010.00 |
0.4M |
| 2021-09-10 |
6,480.00 |
6,920.00 |
6,480.00 |
6,920.00 |
0.5M |
| 2021-09-09 |
6,430.00 |
6,630.00 |
6,380.00 |
6,470.00 |
0.1M |
| 2021-09-08 |
6,650.00 |
6,650.00 |
6,450.00 |
6,640.00 |
0.1M |
| 2021-09-07 |
7,000.00 |
7,000.00 |
6,500.00 |
6,700.00 |
0.1M |
| 2021-09-06 |
6,640.00 |
6,950.00 |
6,500.00 |
6,950.00 |
0.2M |
| 2021-09-01 |
6,500.00 |
6,550.00 |
6,310.00 |
6,500.00 |
0.1M |
| 2021-08-31 |
6,410.00 |
6,650.00 |
6,400.00 |
6,460.00 |
0.1M |
| 2021-08-30 |
6,350.00 |
6,560.00 |
6,200.00 |
6,500.00 |
0.2M |
| 2021-08-27 |
6,100.00 |
6,390.00 |
6,010.00 |
6,390.00 |
0.1M |
| 2021-08-26 |
6,280.00 |
6,470.00 |
6,160.00 |
6,270.00 |
0.1M |
| 2021-08-25 |
6,660.00 |
6,660.00 |
6,240.00 |
6,270.00 |
0.1M |
| 2021-08-24 |
7,180.00 |
7,190.00 |
6,620.00 |
6,670.00 |
0.1M |
| 2021-08-23 |
6,770.00 |
7,240.00 |
6,770.00 |
7,100.00 |
0.4M |
| 2021-08-20 |
6,360.00 |
6,770.00 |
6,340.00 |
6,770.00 |
0.3M |
| 2021-08-19 |
6,250.00 |
6,370.00 |
6,250.00 |
6,330.00 |
0.1M |
| 2021-08-18 |
6,270.00 |
6,310.00 |
6,230.00 |
6,280.00 |
0.1M |
| 2021-08-17 |
6,290.00 |
6,380.00 |
6,200.00 |
6,270.00 |
0.1M |
| 2021-08-16 |
6,090.00 |
6,160.00 |
6,080.00 |
6,150.00 |
0.1M |
| 2021-08-13 |
6,060.00 |
6,100.00 |
6,020.00 |
6,080.00 |
0.0M |
| 2021-08-12 |
6,050.00 |
6,150.00 |
6,030.00 |
6,100.00 |
0.1M |
| 2021-08-11 |
6,160.00 |
6,160.00 |
6,050.00 |
6,100.00 |
0.0M |
| 2021-08-10 |
6,030.00 |
6,090.00 |
6,000.00 |
6,090.00 |
0.0M |
| 2021-08-09 |
6,150.00 |
6,150.00 |
6,010.00 |
6,030.00 |
0.0M |
| 2021-08-06 |
6,150.00 |
6,280.00 |
6,150.00 |
6,150.00 |
0.0M |
| 2021-08-05 |
5,940.00 |
6,190.00 |
5,930.00 |
6,190.00 |
0.1M |
| 2021-08-04 |
6,000.00 |
6,000.00 |
5,900.00 |
5,930.00 |
0.0M |
| 2021-08-03 |
6,150.00 |
6,150.00 |
5,860.00 |
5,950.00 |
0.0M |
| 2021-08-02 |
6,090.00 |
6,090.00 |
5,810.00 |
6,020.00 |
0.0M |
| 2021-07-30 |
5,970.00 |
6,100.00 |
5,900.00 |
6,100.00 |
0.0M |
| 2021-07-29 |
6,170.00 |
6,170.00 |
6,000.00 |
6,100.00 |
0.0M |
| 2021-07-28 |
6,000.00 |
6,100.00 |
5,980.00 |
6,090.00 |
0.0M |
| 2021-07-27 |
6,000.00 |
6,110.00 |
5,980.00 |
6,110.00 |
0.0M |
| 2021-07-26 |
5,810.00 |
6,130.00 |
5,810.00 |
6,130.00 |
0.0M |
| 2021-07-23 |
6,010.00 |
6,300.00 |
5,870.00 |
6,070.00 |
0.1M |
| 2021-07-22 |
5,990.00 |
6,180.00 |
5,800.00 |
6,180.00 |
0.0M |
| 2021-07-21 |
6,100.00 |
6,100.00 |
5,800.00 |
5,950.00 |
0.0M |
| 2021-07-20 |
5,980.00 |
5,980.00 |
5,560.00 |
5,950.00 |
0.0M |
| 2021-07-19 |
6,040.00 |
6,070.00 |
5,800.00 |
5,850.00 |
0.0M |
| 2021-07-16 |
6,050.00 |
6,170.00 |
6,000.00 |
6,160.00 |
0.0M |
| 2021-07-15 |
6,370.00 |
6,370.00 |
5,850.00 |
6,200.00 |
0.0M |
| 2021-07-14 |
6,460.00 |
6,460.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2021-07-13 |
5,910.00 |
6,090.00 |
5,510.00 |
6,070.00 |
0.0M |
| 2021-07-12 |
6,240.00 |
6,240.00 |
5,850.00 |
5,910.00 |
0.1M |
| 2021-07-09 |
6,300.00 |
6,350.00 |
6,010.00 |
6,290.00 |
0.0M |
| 2021-07-08 |
6,470.00 |
6,470.00 |
6,300.00 |
6,390.00 |
0.1M |
| 2021-07-07 |
6,350.00 |
6,390.00 |
6,100.00 |
6,380.00 |
0.1M |
| 2021-07-06 |
6,210.00 |
6,610.00 |
6,210.00 |
6,330.00 |
0.1M |
| 2021-07-05 |
6,410.00 |
6,490.00 |
6,300.00 |
6,470.00 |
0.0M |
| 2021-07-02 |
6,460.00 |
6,700.00 |
6,400.00 |
6,410.00 |
0.0M |
| 2021-07-01 |
6,750.00 |
6,750.00 |
6,500.00 |
6,600.00 |
0.0M |
| 2021-06-30 |
6,950.00 |
6,950.00 |
6,610.00 |
6,810.00 |
0.0M |
| 2021-06-29 |
6,200.00 |
6,770.00 |
6,200.00 |
6,600.00 |
0.2M |
| 2021-06-28 |
6,450.00 |
6,790.00 |
6,330.00 |
6,330.00 |
0.3M |
| 2021-06-25 |
6,630.00 |
7,000.00 |
6,630.00 |
6,800.00 |
0.1M |
| 2021-06-24 |
7,390.00 |
7,400.00 |
6,950.00 |
7,000.00 |
0.3M |
| 2021-06-23 |
6,500.00 |
7,000.00 |
6,500.00 |
7,000.00 |
0.4M |
| 2021-06-22 |
6,530.00 |
6,780.00 |
6,500.00 |
6,550.00 |
0.1M |
| 2021-06-21 |
6,300.00 |
6,700.00 |
6,300.00 |
6,530.00 |
0.1M |
| 2021-06-18 |
6,100.00 |
6,390.00 |
6,100.00 |
6,340.00 |
0.1M |
| 2021-06-17 |
6,030.00 |
6,250.00 |
6,030.00 |
6,200.00 |
0.1M |
| 2021-06-16 |
6,110.00 |
6,170.00 |
6,000.00 |
6,010.00 |
0.0M |
| 2021-06-15 |
6,140.00 |
6,180.00 |
6,000.00 |
6,170.00 |
0.1M |
| 2021-06-14 |
6,150.00 |
6,150.00 |
6,010.00 |
6,140.00 |
0.0M |
| 2021-06-11 |
6,080.00 |
6,200.00 |
6,080.00 |
6,150.00 |
0.0M |
| 2021-06-10 |
6,000.00 |
6,100.00 |
5,970.00 |
6,080.00 |
0.1M |
| 2021-06-09 |
6,040.00 |
6,160.00 |
6,030.00 |
6,100.00 |
0.0M |
| 2021-06-08 |
6,160.00 |
6,160.00 |
6,030.00 |
6,030.00 |
0.0M |
| 2021-06-07 |
6,140.00 |
6,140.00 |
5,990.00 |
6,030.00 |
0.0M |
| 2021-06-04 |
6,300.00 |
6,300.00 |
6,200.00 |
6,250.00 |
0.0M |
| 2021-06-03 |
6,040.00 |
6,300.00 |
6,000.00 |
6,300.00 |
0.1M |
| 2021-06-02 |
5,680.00 |
6,050.00 |
5,680.00 |
6,040.00 |
0.0M |
| 2021-06-01 |
6,000.00 |
6,000.00 |
5,990.00 |
6,000.00 |
0.0M |
| 2021-05-31 |
6,000.00 |
6,100.00 |
5,950.00 |
6,000.00 |
0.0M |
| 2021-05-28 |
6,000.00 |
6,100.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-05-27 |
6,010.00 |
6,020.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-05-26 |
5,930.00 |
6,110.00 |
5,920.00 |
6,100.00 |
0.0M |
| 2021-05-25 |
6,200.00 |
6,210.00 |
6,000.00 |
6,020.00 |
0.0M |
| 2021-05-24 |
6,180.00 |
6,200.00 |
6,110.00 |
6,200.00 |
0.0M |
| 2021-05-21 |
6,050.00 |
6,270.00 |
6,050.00 |
6,180.00 |
0.0M |
| 2021-05-20 |
6,150.00 |
6,180.00 |
6,100.00 |
6,160.00 |
0.0M |
| 2021-05-19 |
6,030.00 |
6,200.00 |
6,030.00 |
6,160.00 |
0.0M |
| 2021-05-18 |
6,370.00 |
6,370.00 |
6,150.00 |
6,200.00 |
0.0M |
| 2021-05-17 |
6,030.00 |
6,370.00 |
6,030.00 |
6,370.00 |
0.1M |
| 2021-05-14 |
6,030.00 |
6,200.00 |
6,030.00 |
6,060.00 |
0.0M |
| 2021-05-13 |
6,200.00 |
6,250.00 |
6,000.00 |
6,200.00 |
0.1M |
| 2021-05-12 |
6,160.00 |
6,200.00 |
6,100.00 |
6,200.00 |
0.0M |
| 2021-05-11 |
6,060.00 |
6,200.00 |
6,060.00 |
6,160.00 |
0.0M |
| 2021-05-10 |
6,000.00 |
6,240.00 |
5,850.00 |
6,060.00 |
0.1M |
| 2021-05-07 |
6,240.00 |
6,240.00 |
5,810.00 |
6,000.00 |
0.1M |
| 2021-05-06 |
6,170.00 |
6,350.00 |
6,170.00 |
6,240.00 |
0.0M |
| 2021-05-05 |
6,530.00 |
6,530.00 |
6,250.00 |
6,400.00 |
0.0M |
| 2021-05-04 |
6,400.00 |
6,400.00 |
6,200.00 |
6,390.00 |
0.0M |
| 2021-04-29 |
6,450.00 |
6,600.00 |
6,400.00 |
6,500.00 |
0.0M |
| 2021-04-28 |
6,100.00 |
6,500.00 |
6,000.00 |
6,420.00 |
0.1M |
| 2021-04-27 |
6,000.00 |
6,260.00 |
6,000.00 |
6,200.00 |
0.0M |
| 2021-04-26 |
6,450.00 |
6,690.00 |
6,240.00 |
6,240.00 |
0.1M |
| 2021-04-23 |
6,500.00 |
6,700.00 |
6,300.00 |
6,700.00 |
0.1M |
| 2021-04-22 |
6,700.00 |
6,700.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-04-20 |
6,700.00 |
6,870.00 |
6,600.00 |
6,700.00 |
0.1M |
| 2021-04-19 |
6,680.00 |
6,750.00 |
6,500.00 |
6,700.00 |
0.1M |
| 2021-04-16 |
7,000.00 |
7,000.00 |
6,440.00 |
6,800.00 |
0.2M |
| 2021-04-15 |
7,260.00 |
7,260.00 |
6,850.00 |
6,910.00 |
0.3M |
| 2021-04-14 |
7,300.00 |
7,300.00 |
7,100.00 |
7,260.00 |
0.1M |
| 2021-04-13 |
7,500.00 |
7,550.00 |
7,180.00 |
7,300.00 |
0.2M |
| 2021-04-12 |
7,250.00 |
7,460.00 |
7,200.00 |
7,460.00 |
0.3M |
| 2021-04-09 |
6,970.00 |
7,490.00 |
6,970.00 |
7,490.00 |
0.2M |
| 2021-04-08 |
7,500.00 |
7,500.00 |
7,250.00 |
7,250.00 |
0.4M |
| 2021-04-07 |
7,800.00 |
7,800.00 |
7,470.00 |
7,790.00 |
0.2M |
| 2021-04-06 |
7,420.00 |
7,450.00 |
7,200.00 |
7,450.00 |
0.4M |
| 2021-04-05 |
6,580.00 |
6,970.00 |
6,580.00 |
6,970.00 |
0.6M |
| 2021-04-02 |
6,550.00 |
6,630.00 |
6,500.00 |
6,520.00 |
0.1M |
| 2021-04-01 |
6,510.00 |
6,600.00 |
6,400.00 |
6,600.00 |
0.1M |
| 2021-03-31 |
6,690.00 |
6,690.00 |
6,500.00 |
6,580.00 |
0.1M |
| 2021-03-30 |
6,580.00 |
6,600.00 |
6,350.00 |
6,580.00 |
0.1M |
| 2021-03-29 |
6,400.00 |
6,650.00 |
6,280.00 |
6,580.00 |
0.1M |
| 2021-03-26 |
6,600.00 |
6,600.00 |
6,250.00 |
6,400.00 |
0.1M |
| 2021-03-25 |
6,480.00 |
6,610.00 |
6,400.00 |
6,600.00 |
0.1M |
| 2021-03-24 |
6,500.00 |
6,800.00 |
6,350.00 |
6,600.00 |
0.1M |
| 2021-03-23 |
6,800.00 |
6,800.00 |
6,400.00 |
6,500.00 |
0.2M |
| 2021-03-22 |
6,660.00 |
6,900.00 |
6,630.00 |
6,800.00 |
0.2M |
| 2021-03-19 |
6,620.00 |
6,720.00 |
6,550.00 |
6,650.00 |
0.1M |
| 2021-03-18 |
6,600.00 |
6,730.00 |
6,140.00 |
6,620.00 |
0.2M |
| 2021-03-17 |
6,650.00 |
6,750.00 |
6,460.00 |
6,600.00 |
0.1M |
| 2021-03-16 |
6,610.00 |
6,850.00 |
6,600.00 |
6,650.00 |
0.2M |
| 2021-03-15 |
6,350.00 |
6,600.00 |
6,260.00 |
6,560.00 |
0.3M |
| 2021-03-12 |
6,280.00 |
6,350.00 |
6,100.00 |
6,300.00 |
0.2M |
| 2021-03-11 |
6,200.00 |
6,310.00 |
6,200.00 |
6,280.00 |
0.1M |
| 2021-03-10 |
6,200.00 |
6,220.00 |
6,150.00 |
6,210.00 |
0.1M |
| 2021-03-09 |
6,020.00 |
6,280.00 |
6,020.00 |
6,200.00 |
0.1M |
| 2021-03-08 |
6,260.00 |
6,300.00 |
6,200.00 |
6,290.00 |
0.1M |
| 2021-03-05 |
6,170.00 |
6,300.00 |
5,850.00 |
6,290.00 |
0.1M |
| 2021-03-04 |
6,300.00 |
6,350.00 |
5,950.00 |
6,000.00 |
0.1M |
| 2021-03-03 |
5,900.00 |
6,330.00 |
5,900.00 |
6,210.00 |
0.2M |
| 2021-03-02 |
5,850.00 |
6,090.00 |
5,850.00 |
5,930.00 |
0.0M |
| 2021-03-01 |
5,840.00 |
5,840.00 |
5,800.00 |
5,820.00 |
0.0M |
| 2021-02-26 |
5,650.00 |
5,860.00 |
5,650.00 |
5,840.00 |
0.0M |
| 2021-02-25 |
5,790.00 |
5,900.00 |
5,790.00 |
5,840.00 |
0.0M |
| 2021-02-24 |
5,850.00 |
5,900.00 |
5,760.00 |
5,780.00 |
0.0M |
| 2021-02-23 |
5,770.00 |
5,850.00 |
5,770.00 |
5,850.00 |
0.0M |
| 2021-02-22 |
5,800.00 |
5,960.00 |
5,770.00 |
5,770.00 |
0.1M |
| 2021-02-19 |
5,830.00 |
5,880.00 |
5,770.00 |
5,800.00 |
0.1M |
| 2021-02-18 |
5,970.00 |
5,970.00 |
5,770.00 |
5,900.00 |
0.0M |
| 2021-02-17 |
5,590.00 |
5,980.00 |
5,590.00 |
5,970.00 |
0.0M |
| 2021-02-09 |
5,300.00 |
5,880.00 |
5,240.00 |
5,860.00 |
0.0M |
| 2021-02-08 |
6,000.00 |
6,000.00 |
5,560.00 |
5,600.00 |
0.1M |
| 2021-02-05 |
5,930.00 |
6,000.00 |
5,850.00 |
5,970.00 |
0.0M |
| 2021-02-04 |
5,990.00 |
5,990.00 |
5,700.00 |
5,930.00 |
0.1M |
| 2021-02-03 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.1M |
| 2021-02-02 |
5,350.00 |
5,350.00 |
5,000.00 |
5,240.00 |
0.0M |
| 2021-02-01 |
5,120.00 |
5,360.00 |
5,030.00 |
5,030.00 |
0.1M |
| 2021-01-29 |
5,040.00 |
5,760.00 |
5,040.00 |
5,400.00 |
0.1M |
| 2021-01-28 |
5,430.00 |
5,440.00 |
5,400.00 |
5,400.00 |
0.1M |
| 2021-01-27 |
6,080.00 |
6,080.00 |
5,560.00 |
5,800.00 |
0.1M |
| 2021-01-26 |
6,160.00 |
6,160.00 |
5,850.00 |
5,850.00 |
0.1M |
| 2021-01-25 |
5,910.00 |
6,180.00 |
5,800.00 |
6,000.00 |
0.1M |
| 2021-01-22 |
6,020.00 |
6,030.00 |
5,860.00 |
5,940.00 |
0.1M |
| 2021-01-21 |
5,720.00 |
6,080.00 |
5,710.00 |
6,040.00 |
0.1M |
| 2021-01-20 |
5,580.00 |
5,720.00 |
5,570.00 |
5,720.00 |
0.2M |
| 2021-01-19 |
6,110.00 |
6,400.00 |
5,980.00 |
5,980.00 |
0.1M |
| 2021-01-18 |
6,420.00 |
6,500.00 |
6,320.00 |
6,430.00 |
0.1M |
| 2021-01-15 |
6,680.00 |
6,680.00 |
6,400.00 |
6,420.00 |
0.2M |
| 2021-01-14 |
6,150.00 |
6,650.00 |
6,150.00 |
6,400.00 |
0.3M |
| 2021-01-13 |
6,150.00 |
6,300.00 |
6,050.00 |
6,280.00 |
0.2M |
| 2021-01-12 |
6,200.00 |
6,220.00 |
6,010.00 |
6,180.00 |
0.1M |
| 2021-01-11 |
6,190.00 |
6,200.00 |
6,000.00 |
6,200.00 |
0.1M |
| 2021-01-08 |
5,970.00 |
6,200.00 |
5,970.00 |
6,150.00 |
0.2M |
| 2021-01-07 |
6,000.00 |
6,150.00 |
5,850.00 |
6,000.00 |
0.1M |
| 2021-01-06 |
6,280.00 |
6,280.00 |
6,100.00 |
6,270.00 |
0.1M |
| 2021-01-05 |
6,000.00 |
6,280.00 |
5,750.00 |
6,280.00 |
0.1M |
| 2021-01-04 |
6,060.00 |
6,290.00 |
6,060.00 |
6,060.00 |
0.4M |