| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,570.00 |
2,590.00 |
2,510.00 |
2,550.00 |
0.0M |
| 2024-12-30 |
2,630.00 |
2,700.00 |
2,540.00 |
2,590.00 |
0.1M |
| 2024-12-27 |
2,740.00 |
2,740.00 |
2,610.00 |
2,630.00 |
0.1M |
| 2024-12-26 |
2,470.00 |
2,630.00 |
2,450.00 |
2,630.00 |
0.4M |
| 2024-12-25 |
2,420.00 |
2,490.00 |
2,420.00 |
2,460.00 |
0.0M |
| 2024-12-24 |
2,450.00 |
2,470.00 |
2,420.00 |
2,450.00 |
0.1M |
| 2024-12-23 |
2,420.00 |
2,450.00 |
2,410.00 |
2,440.00 |
0.0M |
| 2024-12-20 |
2,430.00 |
2,430.00 |
2,390.00 |
2,410.00 |
0.1M |
| 2024-12-19 |
2,400.00 |
2,420.00 |
2,400.00 |
2,420.00 |
0.1M |
| 2024-12-18 |
2,410.00 |
2,450.00 |
2,410.00 |
2,430.00 |
0.0M |
| 2024-12-17 |
2,420.00 |
2,510.00 |
2,400.00 |
2,440.00 |
0.1M |
| 2024-12-16 |
2,480.00 |
2,480.00 |
2,420.00 |
2,470.00 |
0.0M |
| 2024-12-13 |
2,490.00 |
2,510.00 |
2,470.00 |
2,480.00 |
0.1M |
| 2024-12-12 |
2,500.00 |
2,540.00 |
2,470.00 |
2,500.00 |
0.1M |
| 2024-12-11 |
2,500.00 |
2,500.00 |
2,470.00 |
2,480.00 |
0.0M |
| 2024-12-10 |
2,480.00 |
2,530.00 |
2,470.00 |
2,490.00 |
0.1M |
| 2024-12-09 |
2,470.00 |
2,480.00 |
2,440.00 |
2,480.00 |
0.1M |
| 2024-12-06 |
2,470.00 |
2,480.00 |
2,430.00 |
2,480.00 |
0.1M |
| 2024-12-05 |
2,440.00 |
2,490.00 |
2,440.00 |
2,470.00 |
0.1M |
| 2024-12-04 |
2,430.00 |
2,500.00 |
2,420.00 |
2,460.00 |
0.0M |
| 2024-12-03 |
2,450.00 |
2,450.00 |
2,400.00 |
2,430.00 |
0.1M |
| 2024-12-02 |
2,430.00 |
2,440.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2024-11-29 |
2,430.00 |
2,450.00 |
2,430.00 |
2,430.00 |
0.0M |
| 2024-11-28 |
2,420.00 |
2,570.00 |
2,420.00 |
2,450.00 |
0.0M |
| 2024-11-27 |
2,440.00 |
2,470.00 |
2,420.00 |
2,450.00 |
0.0M |
| 2024-11-26 |
2,460.00 |
2,480.00 |
2,400.00 |
2,460.00 |
0.1M |
| 2024-11-25 |
2,450.00 |
2,470.00 |
2,440.00 |
2,460.00 |
0.0M |
| 2024-11-22 |
2,480.00 |
2,490.00 |
2,440.00 |
2,440.00 |
0.0M |
| 2024-11-21 |
2,470.00 |
2,480.00 |
2,450.00 |
2,480.00 |
0.0M |
| 2024-11-20 |
2,460.00 |
2,470.00 |
2,430.00 |
2,470.00 |
0.0M |
| 2024-11-19 |
2,420.00 |
2,460.00 |
2,420.00 |
2,460.00 |
0.0M |
| 2024-11-18 |
2,460.00 |
2,480.00 |
2,420.00 |
2,460.00 |
0.0M |
| 2024-11-15 |
2,480.00 |
2,480.00 |
2,400.00 |
2,460.00 |
0.0M |
| 2024-11-14 |
2,490.00 |
2,490.00 |
2,450.00 |
2,460.00 |
0.0M |
| 2024-11-13 |
2,460.00 |
2,490.00 |
2,450.00 |
2,480.00 |
0.0M |
| 2024-11-12 |
2,500.00 |
2,510.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2024-11-11 |
2,500.00 |
2,510.00 |
2,490.00 |
2,500.00 |
0.0M |
| 2024-11-08 |
2,520.00 |
2,520.00 |
2,480.00 |
2,500.00 |
0.1M |
| 2024-11-07 |
2,530.00 |
2,530.00 |
2,460.00 |
2,500.00 |
0.0M |
| 2024-11-06 |
2,530.00 |
2,550.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2024-11-05 |
2,500.00 |
2,530.00 |
2,450.00 |
2,500.00 |
0.0M |
| 2024-11-04 |
2,500.00 |
2,510.00 |
2,460.00 |
2,490.00 |
0.0M |
| 2024-11-01 |
2,510.00 |
2,510.00 |
2,480.00 |
2,500.00 |
0.0M |
| 2024-10-31 |
2,480.00 |
2,520.00 |
2,450.00 |
2,510.00 |
0.0M |
| 2024-10-30 |
2,500.00 |
2,530.00 |
2,470.00 |
2,500.00 |
0.0M |
| 2024-10-29 |
2,490.00 |
2,530.00 |
2,490.00 |
2,490.00 |
0.0M |
| 2024-10-28 |
2,470.00 |
2,500.00 |
2,470.00 |
2,500.00 |
0.0M |
| 2024-10-25 |
2,490.00 |
2,540.00 |
2,450.00 |
2,490.00 |
0.0M |
| 2024-10-24 |
2,450.00 |
2,500.00 |
2,440.00 |
2,490.00 |
0.0M |
| 2024-10-23 |
2,440.00 |
2,500.00 |
2,440.00 |
2,490.00 |
0.0M |
| 2024-10-22 |
2,490.00 |
2,510.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2024-10-21 |
2,550.00 |
2,550.00 |
2,480.00 |
2,520.00 |
0.0M |
| 2024-10-18 |
2,520.00 |
2,540.00 |
2,500.00 |
2,540.00 |
0.0M |
| 2024-10-17 |
2,470.00 |
2,540.00 |
2,470.00 |
2,540.00 |
0.1M |
| 2024-10-16 |
2,530.00 |
2,540.00 |
2,480.00 |
2,500.00 |
0.0M |
| 2024-10-15 |
2,580.00 |
2,580.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2024-10-14 |
2,580.00 |
2,580.00 |
2,520.00 |
2,540.00 |
0.0M |
| 2024-10-11 |
2,560.00 |
2,560.00 |
2,500.00 |
2,550.00 |
0.0M |
| 2024-10-10 |
2,510.00 |
2,510.00 |
2,470.00 |
2,510.00 |
0.0M |
| 2024-10-09 |
2,550.00 |
2,550.00 |
2,480.00 |
2,500.00 |
0.0M |
| 2024-10-08 |
2,500.00 |
2,540.00 |
2,480.00 |
2,530.00 |
0.0M |
| 2024-10-07 |
2,500.00 |
2,600.00 |
2,500.00 |
2,540.00 |
0.0M |
| 2024-10-04 |
2,550.00 |
2,550.00 |
2,420.00 |
2,540.00 |
0.1M |
| 2024-10-03 |
2,580.00 |
2,580.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2024-10-02 |
2,610.00 |
2,610.00 |
2,590.00 |
2,600.00 |
0.0M |
| 2024-10-01 |
2,570.00 |
2,630.00 |
2,550.00 |
2,600.00 |
0.0M |
| 2024-09-30 |
2,600.00 |
2,640.00 |
2,570.00 |
2,600.00 |
0.1M |
| 2024-09-27 |
2,620.00 |
2,650.00 |
2,590.00 |
2,610.00 |
0.1M |
| 2024-09-26 |
2,660.00 |
2,670.00 |
2,630.00 |
2,640.00 |
0.1M |
| 2024-09-25 |
2,630.00 |
2,680.00 |
2,630.00 |
2,670.00 |
0.0M |
| 2024-09-24 |
2,620.00 |
2,670.00 |
2,620.00 |
2,640.00 |
0.0M |
| 2024-09-23 |
2,660.00 |
2,670.00 |
2,630.00 |
2,650.00 |
0.0M |
| 2024-09-20 |
2,670.00 |
2,690.00 |
2,650.00 |
2,670.00 |
0.0M |
| 2024-09-19 |
2,660.00 |
2,700.00 |
2,660.00 |
2,670.00 |
0.0M |
| 2024-09-18 |
2,620.00 |
2,670.00 |
2,620.00 |
2,660.00 |
0.0M |
| 2024-09-17 |
2,760.00 |
2,760.00 |
2,630.00 |
2,640.00 |
0.0M |
| 2024-09-16 |
2,710.00 |
2,710.00 |
2,640.00 |
2,670.00 |
0.0M |
| 2024-09-13 |
2,680.00 |
2,750.00 |
2,600.00 |
2,690.00 |
0.0M |
| 2024-09-12 |
2,660.00 |
2,700.00 |
2,620.00 |
2,680.00 |
0.0M |
| 2024-09-11 |
2,620.00 |
2,680.00 |
2,610.00 |
2,660.00 |
0.0M |
| 2024-09-10 |
2,680.00 |
2,690.00 |
2,610.00 |
2,630.00 |
0.0M |
| 2024-09-09 |
2,690.00 |
2,690.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2024-09-06 |
2,720.00 |
2,720.00 |
2,630.00 |
2,690.00 |
0.0M |
| 2024-09-05 |
2,670.00 |
2,680.00 |
2,630.00 |
2,670.00 |
0.0M |
| 2024-09-04 |
2,700.00 |
2,700.00 |
2,600.00 |
2,680.00 |
0.0M |
| 2024-08-30 |
2,780.00 |
2,780.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2024-08-29 |
2,750.00 |
2,780.00 |
2,730.00 |
2,760.00 |
0.0M |
| 2024-08-28 |
2,760.00 |
2,760.00 |
2,740.00 |
2,760.00 |
0.0M |
| 2024-08-27 |
2,780.00 |
2,780.00 |
2,730.00 |
2,760.00 |
0.0M |
| 2024-08-26 |
2,770.00 |
2,780.00 |
2,760.00 |
2,770.00 |
0.0M |
| 2024-08-23 |
2,790.00 |
2,830.00 |
2,750.00 |
2,760.00 |
0.1M |
| 2024-08-22 |
2,770.00 |
2,790.00 |
2,720.00 |
2,790.00 |
0.0M |
| 2024-08-21 |
2,790.00 |
2,830.00 |
2,750.00 |
2,770.00 |
0.1M |
| 2024-08-20 |
2,730.00 |
2,870.00 |
2,720.00 |
2,790.00 |
0.0M |
| 2024-08-19 |
2,720.00 |
2,830.00 |
2,660.00 |
2,720.00 |
0.0M |
| 2024-08-16 |
2,600.00 |
2,700.00 |
2,600.00 |
2,700.00 |
0.0M |
| 2024-08-15 |
2,530.00 |
2,640.00 |
2,530.00 |
2,630.00 |
0.0M |
| 2024-08-14 |
2,620.00 |
2,650.00 |
2,590.00 |
2,630.00 |
0.0M |
| 2024-08-13 |
2,650.00 |
2,650.00 |
2,600.00 |
2,650.00 |
0.0M |
| 2024-08-12 |
2,610.00 |
2,660.00 |
2,600.00 |
2,660.00 |
0.0M |
| 2024-08-09 |
2,610.00 |
2,690.00 |
2,610.00 |
2,650.00 |
0.1M |
| 2024-08-08 |
2,710.00 |
2,710.00 |
2,590.00 |
2,630.00 |
0.0M |
| 2024-08-07 |
2,680.00 |
2,700.00 |
2,650.00 |
2,690.00 |
0.0M |
| 2024-08-06 |
2,610.00 |
2,700.00 |
2,600.00 |
2,680.00 |
0.0M |
| 2024-08-05 |
2,700.00 |
2,800.00 |
2,570.00 |
2,600.00 |
0.1M |
| 2024-08-02 |
2,700.00 |
2,780.00 |
2,700.00 |
2,760.00 |
0.0M |
| 2024-08-01 |
2,800.00 |
2,820.00 |
2,630.00 |
2,780.00 |
0.1M |
| 2024-07-31 |
2,700.00 |
2,830.00 |
2,700.00 |
2,820.00 |
0.0M |
| 2024-07-30 |
2,880.00 |
2,880.00 |
2,690.00 |
2,850.00 |
0.0M |
| 2024-07-29 |
2,860.00 |
2,900.00 |
2,820.00 |
2,880.00 |
0.1M |
| 2024-07-26 |
2,880.00 |
2,920.00 |
2,840.00 |
2,920.00 |
0.1M |
| 2024-07-25 |
2,880.00 |
2,910.00 |
2,840.00 |
2,880.00 |
0.1M |
| 2024-07-24 |
2,880.00 |
2,920.00 |
2,820.00 |
2,880.00 |
0.1M |
| 2024-07-23 |
2,980.00 |
2,980.00 |
2,860.00 |
2,900.00 |
0.1M |
| 2024-07-22 |
2,970.00 |
3,000.00 |
2,900.00 |
2,980.00 |
0.0M |
| 2024-07-19 |
3,030.00 |
3,050.00 |
2,960.00 |
3,010.00 |
0.1M |
| 2024-07-18 |
3,020.00 |
3,060.00 |
3,000.00 |
3,030.00 |
0.1M |
| 2024-07-17 |
3,080.00 |
3,080.00 |
3,000.00 |
3,020.00 |
0.1M |
| 2024-07-16 |
3,070.00 |
3,080.00 |
3,030.00 |
3,060.00 |
0.1M |
| 2024-07-15 |
3,080.00 |
3,080.00 |
3,050.00 |
3,070.00 |
0.1M |
| 2024-07-12 |
3,060.00 |
3,110.00 |
3,050.00 |
3,080.00 |
0.2M |
| 2024-07-11 |
3,060.00 |
3,090.00 |
3,050.00 |
3,060.00 |
0.1M |
| 2024-07-10 |
3,080.00 |
3,080.00 |
3,030.00 |
3,060.00 |
0.1M |
| 2024-07-09 |
3,080.00 |
3,090.00 |
3,020.00 |
3,080.00 |
0.1M |
| 2024-07-08 |
3,070.00 |
3,090.00 |
3,060.00 |
3,080.00 |
0.0M |
| 2024-07-05 |
3,080.00 |
3,110.00 |
3,050.00 |
3,080.00 |
0.0M |
| 2024-07-04 |
3,100.00 |
3,100.00 |
3,050.00 |
3,090.00 |
0.1M |
| 2024-07-03 |
3,110.00 |
3,110.00 |
3,050.00 |
3,090.00 |
0.1M |
| 2024-07-02 |
3,100.00 |
3,100.00 |
3,010.00 |
3,080.00 |
0.1M |
| 2024-07-01 |
3,100.00 |
3,110.00 |
3,040.00 |
3,080.00 |
0.0M |
| 2024-06-28 |
3,100.00 |
3,160.00 |
3,080.00 |
3,100.00 |
0.0M |
| 2024-06-27 |
3,100.00 |
3,130.00 |
3,050.00 |
3,100.00 |
0.1M |
| 2024-06-26 |
3,160.00 |
3,160.00 |
3,050.00 |
3,130.00 |
0.0M |
| 2024-06-25 |
3,100.00 |
3,200.00 |
3,090.00 |
3,130.00 |
0.1M |
| 2024-06-24 |
3,120.00 |
3,190.00 |
3,030.00 |
3,100.00 |
0.1M |
| 2024-06-21 |
3,180.00 |
3,180.00 |
3,100.00 |
3,100.00 |
0.1M |
| 2024-06-20 |
3,170.00 |
3,180.00 |
3,110.00 |
3,180.00 |
0.1M |
| 2024-06-19 |
3,180.00 |
3,180.00 |
3,040.00 |
3,170.00 |
0.0M |
| 2024-06-18 |
3,240.00 |
3,240.00 |
3,160.00 |
3,170.00 |
0.0M |
| 2024-06-17 |
3,100.00 |
3,230.00 |
3,100.00 |
3,170.00 |
0.1M |
| 2024-06-14 |
3,240.00 |
3,290.00 |
3,230.00 |
3,250.00 |
0.1M |
| 2024-06-13 |
3,310.00 |
3,310.00 |
3,240.00 |
3,240.00 |
0.1M |
| 2024-06-12 |
3,230.00 |
3,310.00 |
3,230.00 |
3,300.00 |
0.1M |
| 2024-06-11 |
3,260.00 |
3,310.00 |
3,230.00 |
3,280.00 |
0.0M |
| 2024-06-10 |
3,250.00 |
3,330.00 |
3,250.00 |
3,290.00 |
0.1M |
| 2024-06-07 |
3,280.00 |
3,280.00 |
3,210.00 |
3,250.00 |
0.3M |
| 2024-06-06 |
3,400.00 |
3,400.00 |
3,250.00 |
3,280.00 |
0.2M |
| 2024-06-05 |
3,350.00 |
3,370.00 |
3,300.00 |
3,370.00 |
0.1M |
| 2024-06-04 |
3,380.00 |
3,380.00 |
3,270.00 |
3,350.00 |
0.1M |
| 2024-06-03 |
3,310.00 |
3,380.00 |
3,310.00 |
3,380.00 |
0.1M |
| 2024-05-31 |
3,390.00 |
3,390.00 |
3,300.00 |
3,370.00 |
0.1M |
| 2024-05-30 |
3,460.00 |
3,460.00 |
3,300.00 |
3,380.00 |
0.1M |
| 2024-05-29 |
3,390.00 |
3,500.00 |
3,360.00 |
3,460.00 |
0.1M |
| 2024-05-28 |
3,380.00 |
3,400.00 |
3,140.00 |
3,400.00 |
0.2M |
| 2024-05-27 |
3,340.00 |
3,390.00 |
3,200.00 |
3,370.00 |
0.1M |
| 2024-05-24 |
3,370.00 |
3,370.00 |
3,250.00 |
3,340.00 |
0.1M |
| 2024-05-23 |
3,350.00 |
3,380.00 |
3,330.00 |
3,380.00 |
0.0M |
| 2024-05-22 |
3,320.00 |
3,480.00 |
3,290.00 |
3,360.00 |
0.2M |
| 2024-05-21 |
3,340.00 |
3,340.00 |
3,250.00 |
3,290.00 |
0.1M |
| 2024-05-20 |
3,240.00 |
3,360.00 |
3,240.00 |
3,300.00 |
0.1M |
| 2024-05-17 |
3,200.00 |
3,310.00 |
3,190.00 |
3,240.00 |
0.1M |
| 2024-05-16 |
3,250.00 |
3,280.00 |
3,220.00 |
3,240.00 |
0.0M |
| 2024-05-15 |
3,380.00 |
3,380.00 |
3,240.00 |
3,240.00 |
0.2M |
| 2024-05-14 |
3,420.00 |
3,420.00 |
3,320.00 |
3,370.00 |
0.1M |
| 2024-05-13 |
3,350.00 |
3,400.00 |
3,330.00 |
3,380.00 |
0.2M |
| 2024-05-10 |
3,360.00 |
3,390.00 |
3,300.00 |
3,350.00 |
0.1M |
| 2024-05-09 |
3,270.00 |
3,480.00 |
3,270.00 |
3,370.00 |
0.2M |
| 2024-05-08 |
3,590.00 |
3,600.00 |
3,160.00 |
3,360.00 |
0.3M |
| 2024-05-07 |
3,280.00 |
3,390.00 |
3,260.00 |
3,390.00 |
0.2M |
| 2024-05-06 |
3,010.00 |
3,170.00 |
3,010.00 |
3,170.00 |
0.4M |
| 2024-05-03 |
2,980.00 |
3,000.00 |
2,900.00 |
2,970.00 |
0.0M |
| 2024-05-02 |
3,080.00 |
3,080.00 |
2,790.00 |
2,860.00 |
0.2M |
| 2024-04-26 |
3,050.00 |
3,050.00 |
2,950.00 |
3,000.00 |
0.1M |
| 2024-04-25 |
3,190.00 |
3,190.00 |
3,000.00 |
3,000.00 |
0.1M |
| 2024-04-24 |
3,000.00 |
3,170.00 |
3,000.00 |
3,150.00 |
0.6M |
| 2024-04-23 |
3,570.00 |
3,570.00 |
3,220.00 |
3,220.00 |
0.1M |
| 2024-04-22 |
3,530.00 |
3,530.00 |
3,260.00 |
3,460.00 |
0.0M |
| 2024-04-19 |
3,420.00 |
3,460.00 |
3,300.00 |
3,390.00 |
0.1M |
| 2024-04-17 |
3,490.00 |
3,490.00 |
3,410.00 |
3,420.00 |
0.0M |
| 2024-04-16 |
3,500.00 |
3,530.00 |
3,370.00 |
3,410.00 |
0.1M |
| 2024-04-15 |
3,690.00 |
3,710.00 |
3,500.00 |
3,500.00 |
0.1M |
| 2024-04-12 |
3,760.00 |
3,760.00 |
3,600.00 |
3,710.00 |
0.1M |
| 2024-04-11 |
3,730.00 |
3,780.00 |
3,650.00 |
3,760.00 |
0.0M |
| 2024-04-10 |
3,700.00 |
3,750.00 |
3,680.00 |
3,740.00 |
0.1M |
| 2024-04-09 |
3,740.00 |
3,770.00 |
3,670.00 |
3,750.00 |
0.1M |
| 2024-04-08 |
3,760.00 |
3,800.00 |
3,660.00 |
3,750.00 |
0.1M |
| 2024-04-05 |
3,800.00 |
3,810.00 |
3,760.00 |
3,760.00 |
0.2M |
| 2024-04-04 |
3,830.00 |
3,850.00 |
3,800.00 |
3,810.00 |
0.1M |
| 2024-04-03 |
3,890.00 |
3,890.00 |
3,830.00 |
3,850.00 |
0.2M |
| 2024-04-02 |
3,870.00 |
3,900.00 |
3,850.00 |
3,890.00 |
0.1M |
| 2024-04-01 |
3,890.00 |
3,930.00 |
3,840.00 |
3,930.00 |
0.1M |
| 2024-03-29 |
3,930.00 |
3,960.00 |
3,890.00 |
3,940.00 |
0.1M |
| 2024-03-28 |
3,970.00 |
3,970.00 |
3,900.00 |
3,950.00 |
0.1M |
| 2024-03-27 |
3,970.00 |
3,980.00 |
3,920.00 |
3,970.00 |
0.1M |
| 2024-03-26 |
3,900.00 |
3,970.00 |
3,880.00 |
3,970.00 |
0.3M |
| 2024-03-25 |
3,980.00 |
3,980.00 |
3,900.00 |
3,900.00 |
0.1M |
| 2024-03-22 |
4,000.00 |
4,020.00 |
3,930.00 |
3,980.00 |
0.1M |
| 2024-03-21 |
3,920.00 |
3,990.00 |
3,800.00 |
3,990.00 |
0.5M |
| 2024-03-20 |
3,900.00 |
3,960.00 |
3,900.00 |
3,930.00 |
0.0M |
| 2024-03-19 |
4,010.00 |
4,020.00 |
3,900.00 |
3,930.00 |
0.1M |
| 2024-03-18 |
3,890.00 |
3,960.00 |
3,800.00 |
3,890.00 |
0.1M |
| 2024-03-15 |
3,830.00 |
3,940.00 |
3,830.00 |
3,890.00 |
0.1M |
| 2024-03-14 |
3,900.00 |
3,900.00 |
3,850.00 |
3,890.00 |
0.2M |
| 2024-03-13 |
3,930.00 |
3,940.00 |
3,890.00 |
3,900.00 |
0.1M |
| 2024-03-12 |
3,900.00 |
3,970.00 |
3,800.00 |
3,890.00 |
0.1M |
| 2024-03-11 |
3,970.00 |
3,970.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2024-03-08 |
3,940.00 |
3,990.00 |
3,890.00 |
3,950.00 |
0.1M |
| 2024-03-07 |
3,990.00 |
3,990.00 |
3,930.00 |
3,970.00 |
0.1M |
| 2024-03-06 |
3,980.00 |
4,040.00 |
3,950.00 |
3,950.00 |
0.2M |
| 2024-03-05 |
3,980.00 |
3,990.00 |
3,910.00 |
3,980.00 |
0.2M |
| 2024-03-04 |
3,910.00 |
4,000.00 |
3,910.00 |
3,980.00 |
0.2M |
| 2024-03-01 |
3,930.00 |
3,930.00 |
3,890.00 |
3,930.00 |
0.0M |
| 2024-02-29 |
3,960.00 |
4,000.00 |
3,910.00 |
3,930.00 |
0.1M |
| 2024-02-28 |
3,960.00 |
3,960.00 |
3,900.00 |
3,930.00 |
0.2M |
| 2024-02-27 |
3,980.00 |
3,980.00 |
3,930.00 |
3,960.00 |
0.1M |
| 2024-02-26 |
3,990.00 |
3,990.00 |
3,900.00 |
3,970.00 |
0.1M |
| 2024-02-23 |
4,030.00 |
4,070.00 |
3,960.00 |
3,970.00 |
0.2M |
| 2024-02-22 |
3,940.00 |
4,060.00 |
3,940.00 |
4,020.00 |
0.1M |
| 2024-02-21 |
3,940.00 |
3,940.00 |
3,900.00 |
3,940.00 |
0.1M |
| 2024-02-20 |
3,950.00 |
3,970.00 |
3,900.00 |
3,940.00 |
0.1M |
| 2024-02-19 |
3,970.00 |
3,970.00 |
3,910.00 |
3,940.00 |
0.1M |
| 2024-02-16 |
3,970.00 |
3,990.00 |
3,900.00 |
3,960.00 |
0.0M |
| 2024-02-15 |
3,920.00 |
3,980.00 |
3,920.00 |
3,970.00 |
0.0M |
| 2024-02-07 |
3,900.00 |
3,920.00 |
3,840.00 |
3,920.00 |
0.1M |
| 2024-02-06 |
3,860.00 |
3,890.00 |
3,840.00 |
3,870.00 |
0.0M |
| 2024-02-05 |
3,940.00 |
3,940.00 |
3,800.00 |
3,860.00 |
0.1M |
| 2024-02-02 |
3,940.00 |
3,960.00 |
3,800.00 |
3,940.00 |
0.1M |
| 2024-02-01 |
3,930.00 |
3,980.00 |
3,850.00 |
3,940.00 |
0.1M |
| 2024-01-31 |
4,010.00 |
4,020.00 |
3,900.00 |
3,920.00 |
0.2M |
| 2024-01-30 |
4,000.00 |
4,020.00 |
3,980.00 |
4,020.00 |
0.1M |
| 2024-01-29 |
4,030.00 |
4,030.00 |
4,000.00 |
4,000.00 |
0.1M |
| 2024-01-26 |
4,020.00 |
4,030.00 |
4,000.00 |
4,010.00 |
0.1M |
| 2024-01-25 |
3,960.00 |
4,030.00 |
3,960.00 |
4,010.00 |
0.1M |
| 2024-01-24 |
3,980.00 |
4,030.00 |
3,980.00 |
4,000.00 |
0.1M |
| 2024-01-23 |
4,030.00 |
4,030.00 |
3,980.00 |
4,020.00 |
0.1M |
| 2024-01-22 |
4,010.00 |
4,040.00 |
4,010.00 |
4,020.00 |
0.0M |
| 2024-01-19 |
4,050.00 |
4,080.00 |
4,010.00 |
4,030.00 |
0.1M |
| 2024-01-18 |
3,990.00 |
4,050.00 |
3,990.00 |
4,030.00 |
0.1M |
| 2024-01-17 |
3,940.00 |
4,060.00 |
3,940.00 |
4,030.00 |
0.0M |
| 2024-01-16 |
4,000.00 |
4,030.00 |
3,910.00 |
4,030.00 |
0.1M |
| 2024-01-15 |
4,000.00 |
4,080.00 |
4,000.00 |
4,010.00 |
0.1M |
| 2024-01-12 |
4,090.00 |
4,120.00 |
4,000.00 |
4,000.00 |
0.3M |
| 2024-01-11 |
4,120.00 |
4,150.00 |
4,060.00 |
4,120.00 |
0.1M |
| 2024-01-10 |
4,120.00 |
4,150.00 |
4,090.00 |
4,120.00 |
0.1M |
| 2024-01-09 |
4,200.00 |
4,250.00 |
4,130.00 |
4,150.00 |
0.1M |
| 2024-01-08 |
4,120.00 |
4,240.00 |
4,120.00 |
4,180.00 |
0.2M |
| 2024-01-05 |
4,230.00 |
4,240.00 |
4,140.00 |
4,160.00 |
0.1M |
| 2024-01-04 |
4,150.00 |
4,230.00 |
4,150.00 |
4,190.00 |
0.4M |
| 2024-01-03 |
4,070.00 |
4,150.00 |
4,060.00 |
4,150.00 |
0.1M |
| 2024-01-02 |
4,110.00 |
4,130.00 |
4,100.00 |
4,100.00 |
0.1M |