| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,900.00 |
3,100.00 |
2,900.00 |
3,070.00 |
0.0M |
| 2022-12-29 |
3,070.00 |
3,100.00 |
2,990.00 |
3,070.00 |
0.0M |
| 2022-12-28 |
3,070.00 |
3,070.00 |
2,910.00 |
3,070.00 |
0.0M |
| 2022-12-27 |
2,900.00 |
3,000.00 |
2,800.00 |
2,990.00 |
0.1M |
| 2022-12-26 |
3,170.00 |
3,170.00 |
2,900.00 |
2,900.00 |
0.2M |
| 2022-12-23 |
3,190.00 |
3,290.00 |
3,050.00 |
3,100.00 |
0.0M |
| 2022-12-22 |
3,370.00 |
3,370.00 |
3,080.00 |
3,170.00 |
0.0M |
| 2022-12-21 |
3,130.00 |
3,390.00 |
3,040.00 |
3,200.00 |
0.1M |
| 2022-12-20 |
3,440.00 |
3,460.00 |
3,210.00 |
3,210.00 |
0.1M |
| 2022-12-19 |
3,400.00 |
3,450.00 |
3,320.00 |
3,450.00 |
0.0M |
| 2022-12-16 |
3,310.00 |
3,450.00 |
3,310.00 |
3,400.00 |
0.1M |
| 2022-12-15 |
3,370.00 |
3,460.00 |
3,330.00 |
3,350.00 |
0.1M |
| 2022-12-14 |
3,310.00 |
3,330.00 |
3,250.00 |
3,330.00 |
0.1M |
| 2022-12-13 |
3,160.00 |
3,330.00 |
3,140.00 |
3,200.00 |
0.1M |
| 2022-12-12 |
3,420.00 |
3,420.00 |
3,260.00 |
3,300.00 |
0.1M |
| 2022-12-09 |
3,290.00 |
3,350.00 |
3,130.00 |
3,330.00 |
0.1M |
| 2022-12-08 |
3,350.00 |
3,350.00 |
3,170.00 |
3,270.00 |
0.1M |
| 2022-12-07 |
3,170.00 |
3,400.00 |
3,170.00 |
3,170.00 |
0.3M |
| 2022-12-06 |
3,510.00 |
3,650.00 |
3,400.00 |
3,400.00 |
0.2M |
| 2022-12-05 |
3,820.00 |
3,880.00 |
3,650.00 |
3,650.00 |
0.1M |
| 2022-12-02 |
3,500.00 |
3,670.00 |
3,340.00 |
3,670.00 |
0.1M |
| 2022-12-01 |
3,580.00 |
3,630.00 |
3,500.00 |
3,520.00 |
0.3M |
| 2022-11-30 |
3,280.00 |
3,400.00 |
3,220.00 |
3,400.00 |
0.2M |
| 2022-11-29 |
3,250.00 |
3,250.00 |
3,080.00 |
3,180.00 |
0.2M |
| 2022-11-28 |
2,940.00 |
3,040.00 |
2,850.00 |
3,040.00 |
0.2M |
| 2022-11-25 |
2,840.00 |
2,850.00 |
2,730.00 |
2,850.00 |
0.1M |
| 2022-11-24 |
2,520.00 |
2,790.00 |
2,520.00 |
2,700.00 |
0.1M |
| 2022-11-23 |
2,850.00 |
2,870.00 |
2,520.00 |
2,620.00 |
0.3M |
| 2022-11-22 |
2,640.00 |
2,690.00 |
2,600.00 |
2,690.00 |
0.1M |
| 2022-11-21 |
2,370.00 |
2,520.00 |
2,370.00 |
2,520.00 |
0.1M |
| 2022-11-18 |
2,370.00 |
2,370.00 |
2,180.00 |
2,360.00 |
0.1M |
| 2022-11-17 |
2,250.00 |
2,280.00 |
2,230.00 |
2,280.00 |
0.2M |
| 2022-11-16 |
1,880.00 |
2,140.00 |
1,860.00 |
2,140.00 |
0.3M |
| 2022-11-15 |
2,100.00 |
2,130.00 |
2,000.00 |
2,000.00 |
0.2M |
| 2022-11-14 |
2,210.00 |
2,250.00 |
2,140.00 |
2,140.00 |
0.3M |
| 2022-11-11 |
2,530.00 |
2,530.00 |
2,300.00 |
2,300.00 |
0.1M |
| 2022-11-10 |
2,600.00 |
2,640.00 |
2,470.00 |
2,470.00 |
0.2M |
| 2022-11-09 |
2,740.00 |
2,770.00 |
2,510.00 |
2,650.00 |
0.1M |
| 2022-11-08 |
2,600.00 |
2,690.00 |
2,510.00 |
2,660.00 |
0.1M |
| 2022-11-07 |
2,910.00 |
2,920.00 |
2,690.00 |
2,690.00 |
0.2M |
| 2022-11-04 |
3,040.00 |
3,100.00 |
2,890.00 |
2,890.00 |
0.1M |
| 2022-11-03 |
3,050.00 |
3,100.00 |
3,050.00 |
3,100.00 |
0.0M |
| 2022-11-02 |
3,120.00 |
3,150.00 |
3,050.00 |
3,100.00 |
0.1M |
| 2022-11-01 |
3,110.00 |
3,140.00 |
3,040.00 |
3,100.00 |
0.1M |
| 2022-10-31 |
3,300.00 |
3,400.00 |
3,020.00 |
3,100.00 |
0.3M |
| 2022-10-28 |
3,240.00 |
3,300.00 |
3,160.00 |
3,240.00 |
0.2M |
| 2022-10-27 |
3,170.00 |
3,170.00 |
2,930.00 |
3,160.00 |
0.8M |
| 2022-10-26 |
3,480.00 |
3,480.00 |
3,150.00 |
3,150.00 |
0.4M |
| 2022-10-25 |
3,550.00 |
3,730.00 |
3,380.00 |
3,380.00 |
0.3M |
| 2022-10-24 |
3,980.00 |
3,980.00 |
3,630.00 |
3,630.00 |
0.1M |
| 2022-10-21 |
4,010.00 |
4,140.00 |
3,850.00 |
3,900.00 |
0.2M |
| 2022-10-20 |
4,240.00 |
4,240.00 |
4,040.00 |
4,130.00 |
0.0M |
| 2022-10-19 |
4,260.00 |
4,260.00 |
4,110.00 |
4,200.00 |
0.1M |
| 2022-10-18 |
4,160.00 |
4,200.00 |
4,000.00 |
4,200.00 |
0.4M |
| 2022-10-17 |
4,050.00 |
4,080.00 |
3,930.00 |
4,040.00 |
0.1M |
| 2022-10-14 |
4,200.00 |
4,220.00 |
3,920.00 |
4,070.00 |
0.1M |
| 2022-10-13 |
4,200.00 |
4,220.00 |
4,100.00 |
4,150.00 |
0.0M |
| 2022-10-12 |
4,000.00 |
4,490.00 |
3,970.00 |
4,200.00 |
0.7M |
| 2022-10-11 |
4,510.00 |
4,700.00 |
4,260.00 |
4,260.00 |
0.1M |
| 2022-10-10 |
4,580.00 |
4,880.00 |
4,560.00 |
4,570.00 |
0.1M |
| 2022-10-07 |
5,050.00 |
5,240.00 |
4,880.00 |
4,900.00 |
0.1M |
| 2022-10-06 |
5,380.00 |
5,500.00 |
5,200.00 |
5,240.00 |
0.1M |
| 2022-10-05 |
5,150.00 |
5,480.00 |
5,050.00 |
5,220.00 |
0.1M |
| 2022-10-04 |
5,460.00 |
5,460.00 |
4,990.00 |
5,150.00 |
0.0M |
| 2022-10-03 |
5,380.00 |
5,380.00 |
5,030.00 |
5,150.00 |
0.1M |
| 2022-09-30 |
5,500.00 |
5,790.00 |
5,120.00 |
5,400.00 |
0.1M |
| 2022-09-29 |
5,800.00 |
5,800.00 |
5,460.00 |
5,500.00 |
0.1M |
| 2022-09-28 |
5,620.00 |
5,800.00 |
5,620.00 |
5,660.00 |
0.1M |
| 2022-09-27 |
5,870.00 |
5,870.00 |
5,630.00 |
5,720.00 |
0.2M |
| 2022-09-26 |
5,900.00 |
5,900.00 |
5,680.00 |
5,720.00 |
0.1M |
| 2022-09-23 |
5,860.00 |
6,000.00 |
5,860.00 |
5,930.00 |
0.1M |
| 2022-09-22 |
5,800.00 |
5,900.00 |
5,710.00 |
5,860.00 |
0.1M |
| 2022-09-21 |
5,680.00 |
5,840.00 |
5,680.00 |
5,810.00 |
0.1M |
| 2022-09-20 |
5,920.00 |
5,950.00 |
5,660.00 |
5,840.00 |
0.1M |
| 2022-09-19 |
6,000.00 |
6,000.00 |
5,610.00 |
5,800.00 |
0.2M |
| 2022-09-16 |
6,100.00 |
6,100.00 |
5,830.00 |
5,940.00 |
0.0M |
| 2022-09-15 |
6,260.00 |
6,260.00 |
6,050.00 |
6,090.00 |
0.1M |
| 2022-09-14 |
5,740.00 |
6,200.00 |
5,740.00 |
6,200.00 |
0.3M |
| 2022-09-13 |
5,730.00 |
6,100.00 |
5,730.00 |
6,050.00 |
0.2M |
| 2022-09-12 |
5,610.00 |
5,970.00 |
5,610.00 |
5,900.00 |
0.1M |
| 2022-09-09 |
5,580.00 |
5,880.00 |
5,580.00 |
5,690.00 |
0.1M |
| 2022-09-08 |
5,980.00 |
5,980.00 |
5,580.00 |
5,580.00 |
0.1M |
| 2022-09-07 |
6,020.00 |
6,020.00 |
5,620.00 |
5,620.00 |
0.1M |
| 2022-09-06 |
6,060.00 |
6,060.00 |
5,990.00 |
6,040.00 |
0.1M |
| 2022-09-05 |
5,970.00 |
6,100.00 |
5,970.00 |
6,020.00 |
0.1M |
| 2022-08-31 |
6,040.00 |
6,090.00 |
5,950.00 |
6,040.00 |
0.1M |
| 2022-08-30 |
6,100.00 |
6,110.00 |
5,950.00 |
6,040.00 |
0.1M |
| 2022-08-29 |
5,850.00 |
6,010.00 |
5,850.00 |
6,000.00 |
0.2M |
| 2022-08-26 |
6,120.00 |
6,340.00 |
6,110.00 |
6,130.00 |
0.3M |
| 2022-08-25 |
6,090.00 |
6,120.00 |
6,010.00 |
6,100.00 |
0.1M |
| 2022-08-24 |
6,150.00 |
6,170.00 |
6,070.00 |
6,080.00 |
0.1M |
| 2022-08-23 |
5,900.00 |
6,080.00 |
5,900.00 |
6,050.00 |
0.1M |
| 2022-08-22 |
5,900.00 |
5,950.00 |
5,800.00 |
5,940.00 |
0.2M |
| 2022-08-19 |
6,070.00 |
6,070.00 |
5,910.00 |
5,940.00 |
0.1M |
| 2022-08-18 |
6,150.00 |
6,150.00 |
5,910.00 |
6,060.00 |
0.1M |
| 2022-08-17 |
6,230.00 |
6,290.00 |
6,020.00 |
6,150.00 |
0.2M |
| 2022-08-16 |
6,200.00 |
6,220.00 |
6,170.00 |
6,170.00 |
0.1M |
| 2022-08-15 |
6,280.00 |
6,300.00 |
6,050.00 |
6,200.00 |
0.3M |
| 2022-08-12 |
6,030.00 |
6,190.00 |
6,020.00 |
6,090.00 |
0.2M |
| 2022-08-11 |
6,300.00 |
6,300.00 |
6,000.00 |
6,080.00 |
0.3M |
| 2022-08-10 |
6,310.00 |
6,520.00 |
6,200.00 |
6,290.00 |
0.3M |
| 2022-08-09 |
5,890.00 |
6,300.00 |
5,880.00 |
6,300.00 |
0.2M |
| 2022-08-08 |
5,970.00 |
6,090.00 |
5,850.00 |
5,890.00 |
0.5M |
| 2022-08-05 |
5,620.00 |
5,980.00 |
5,620.00 |
5,970.00 |
0.4M |
| 2022-08-04 |
5,800.00 |
5,950.00 |
5,670.00 |
5,850.00 |
0.3M |
| 2022-08-03 |
5,500.00 |
5,690.00 |
5,420.00 |
5,610.00 |
0.2M |
| 2022-08-02 |
5,350.00 |
5,660.00 |
5,350.00 |
5,570.00 |
0.4M |
| 2022-08-01 |
5,330.00 |
5,450.00 |
5,330.00 |
5,380.00 |
0.1M |
| 2022-07-29 |
5,450.00 |
5,500.00 |
5,300.00 |
5,380.00 |
0.1M |
| 2022-07-28 |
5,350.00 |
5,560.00 |
5,230.00 |
5,450.00 |
0.2M |
| 2022-07-27 |
5,130.00 |
5,210.00 |
5,030.00 |
5,200.00 |
0.2M |
| 2022-07-26 |
5,370.00 |
5,410.00 |
5,120.00 |
5,120.00 |
0.1M |
| 2022-07-25 |
5,500.00 |
5,500.00 |
5,350.00 |
5,370.00 |
0.1M |
| 2022-07-22 |
5,420.00 |
5,520.00 |
5,360.00 |
5,400.00 |
0.1M |
| 2022-07-21 |
5,750.00 |
5,750.00 |
5,490.00 |
5,520.00 |
0.2M |
| 2022-07-20 |
5,600.00 |
5,850.00 |
5,600.00 |
5,790.00 |
0.2M |
| 2022-07-19 |
5,750.00 |
5,750.00 |
5,390.00 |
5,560.00 |
0.1M |
| 2022-07-18 |
5,380.00 |
5,650.00 |
5,370.00 |
5,570.00 |
0.3M |
| 2022-07-15 |
5,420.00 |
5,530.00 |
5,260.00 |
5,370.00 |
0.2M |
| 2022-07-14 |
5,290.00 |
5,310.00 |
5,200.00 |
5,300.00 |
0.1M |
| 2022-07-13 |
5,100.00 |
5,350.00 |
5,100.00 |
5,320.00 |
0.2M |
| 2022-07-12 |
5,100.00 |
5,250.00 |
4,990.00 |
5,250.00 |
0.2M |
| 2022-07-11 |
5,100.00 |
5,100.00 |
4,920.00 |
5,060.00 |
0.1M |
| 2022-07-08 |
5,050.00 |
5,190.00 |
4,990.00 |
5,070.00 |
0.1M |
| 2022-07-07 |
5,050.00 |
5,090.00 |
4,900.00 |
4,990.00 |
0.1M |
| 2022-07-06 |
5,000.00 |
5,090.00 |
4,910.00 |
5,000.00 |
0.1M |
| 2022-07-05 |
5,070.00 |
5,250.00 |
5,000.00 |
5,000.00 |
0.1M |
| 2022-07-04 |
5,300.00 |
5,300.00 |
5,010.00 |
5,050.00 |
0.1M |
| 2022-07-01 |
5,010.00 |
5,190.00 |
4,920.00 |
5,140.00 |
0.1M |
| 2022-06-30 |
5,300.00 |
5,450.00 |
5,010.00 |
5,010.00 |
0.1M |
| 2022-06-29 |
5,400.00 |
5,480.00 |
5,150.00 |
5,310.00 |
0.1M |
| 2022-06-28 |
5,280.00 |
5,500.00 |
5,220.00 |
5,400.00 |
0.2M |
| 2022-06-27 |
5,280.00 |
5,280.00 |
5,000.00 |
5,220.00 |
0.1M |
| 2022-06-24 |
5,240.00 |
5,240.00 |
5,100.00 |
5,180.00 |
0.1M |
| 2022-06-23 |
5,240.00 |
5,240.00 |
5,100.00 |
5,240.00 |
0.1M |
| 2022-06-22 |
5,100.00 |
5,260.00 |
4,800.00 |
5,190.00 |
0.1M |
| 2022-06-21 |
4,700.00 |
5,000.00 |
4,390.00 |
5,000.00 |
0.2M |
| 2022-06-20 |
4,860.00 |
5,150.00 |
4,700.00 |
4,700.00 |
0.2M |
| 2022-06-17 |
5,080.00 |
5,420.00 |
5,050.00 |
5,050.00 |
0.3M |
| 2022-06-16 |
5,620.00 |
5,620.00 |
5,400.00 |
5,430.00 |
0.1M |
| 2022-06-15 |
5,810.00 |
5,940.00 |
5,400.00 |
5,400.00 |
0.2M |
| 2022-06-14 |
5,950.00 |
6,090.00 |
5,650.00 |
5,800.00 |
0.1M |
| 2022-06-13 |
6,020.00 |
6,300.00 |
5,910.00 |
5,950.00 |
0.3M |
| 2022-06-10 |
6,260.00 |
6,590.00 |
6,260.00 |
6,340.00 |
0.1M |
| 2022-06-09 |
6,810.00 |
6,810.00 |
6,470.00 |
6,590.00 |
0.1M |
| 2022-06-08 |
6,330.00 |
6,600.00 |
6,260.00 |
6,590.00 |
0.1M |
| 2022-06-07 |
6,490.00 |
6,490.00 |
6,040.00 |
6,250.00 |
0.3M |
| 2022-06-06 |
6,520.00 |
6,790.00 |
6,400.00 |
6,490.00 |
0.1M |
| 2022-06-03 |
6,760.00 |
6,760.00 |
6,610.00 |
6,700.00 |
0.1M |
| 2022-06-02 |
6,860.00 |
7,040.00 |
6,600.00 |
6,600.00 |
0.1M |
| 2022-06-01 |
7,000.00 |
7,150.00 |
6,930.00 |
6,930.00 |
0.2M |
| 2022-05-31 |
7,200.00 |
7,200.00 |
6,800.00 |
6,990.00 |
0.3M |
| 2022-05-30 |
7,260.00 |
7,390.00 |
7,000.00 |
7,270.00 |
0.5M |
| 2022-05-27 |
6,690.00 |
6,960.00 |
6,670.00 |
6,960.00 |
0.3M |
| 2022-05-26 |
6,100.00 |
6,510.00 |
6,100.00 |
6,510.00 |
0.3M |
| 2022-05-25 |
6,000.00 |
6,100.00 |
5,950.00 |
6,090.00 |
0.1M |
| 2022-05-24 |
5,940.00 |
6,000.00 |
5,810.00 |
6,000.00 |
0.1M |
| 2022-05-23 |
6,090.00 |
6,100.00 |
5,850.00 |
5,940.00 |
0.1M |
| 2022-05-20 |
6,100.00 |
6,100.00 |
5,840.00 |
5,900.00 |
0.1M |
| 2022-05-19 |
5,850.00 |
6,020.00 |
5,850.00 |
5,920.00 |
0.1M |
| 2022-05-18 |
6,200.00 |
6,400.00 |
6,020.00 |
6,020.00 |
0.1M |
| 2022-05-17 |
5,800.00 |
6,140.00 |
5,600.00 |
6,120.00 |
0.2M |
| 2022-05-16 |
5,640.00 |
6,000.00 |
5,640.00 |
5,800.00 |
0.1M |
| 2022-05-13 |
6,000.00 |
6,090.00 |
5,630.00 |
5,630.00 |
0.2M |
| 2022-05-12 |
6,490.00 |
6,490.00 |
6,050.00 |
6,050.00 |
0.3M |
| 2022-05-11 |
6,320.00 |
6,550.00 |
6,240.00 |
6,500.00 |
0.2M |
| 2022-05-10 |
5,840.00 |
6,240.00 |
5,820.00 |
6,240.00 |
0.1M |
| 2022-05-09 |
6,650.00 |
6,650.00 |
6,240.00 |
6,240.00 |
0.4M |
| 2022-05-06 |
6,600.00 |
6,920.00 |
6,600.00 |
6,700.00 |
0.1M |
| 2022-05-05 |
7,100.00 |
7,250.00 |
6,650.00 |
7,000.00 |
0.2M |
| 2022-05-04 |
7,340.00 |
7,340.00 |
7,010.00 |
7,100.00 |
0.3M |
| 2022-04-29 |
7,100.00 |
7,260.00 |
7,090.00 |
7,250.00 |
0.2M |
| 2022-04-28 |
7,100.00 |
7,130.00 |
6,980.00 |
7,100.00 |
0.3M |
| 2022-04-27 |
7,100.00 |
7,100.00 |
6,510.00 |
7,000.00 |
0.3M |
| 2022-04-26 |
6,100.00 |
6,700.00 |
6,010.00 |
6,700.00 |
0.3M |
| 2022-04-25 |
6,900.00 |
7,140.00 |
6,420.00 |
6,420.00 |
0.4M |
| 2022-04-22 |
6,360.00 |
7,260.00 |
6,360.00 |
6,900.00 |
0.1M |
| 2022-04-21 |
6,790.00 |
7,200.00 |
6,790.00 |
6,790.00 |
0.3M |
| 2022-04-20 |
7,610.00 |
7,620.00 |
7,300.00 |
7,300.00 |
0.2M |
| 2022-04-19 |
7,910.00 |
8,600.00 |
7,840.00 |
7,840.00 |
0.2M |
| 2022-04-18 |
9,050.00 |
9,050.00 |
8,420.00 |
8,420.00 |
0.3M |
| 2022-04-15 |
9,350.00 |
9,350.00 |
9,000.00 |
9,050.00 |
0.1M |
| 2022-04-14 |
9,800.00 |
9,800.00 |
9,350.00 |
9,350.00 |
0.3M |
| 2022-04-13 |
9,340.00 |
9,370.00 |
8,650.00 |
9,350.00 |
0.4M |
| 2022-04-12 |
10,000.00 |
10,300.00 |
9,300.00 |
9,300.00 |
0.5M |
| 2022-04-08 |
10,400.00 |
10,450.00 |
10,000.00 |
10,000.00 |
0.2M |
| 2022-04-07 |
10,500.00 |
10,500.00 |
10,250.00 |
10,450.00 |
0.1M |
| 2022-04-06 |
10,650.00 |
10,650.00 |
10,350.00 |
10,500.00 |
0.3M |
| 2022-04-05 |
10,800.00 |
10,800.00 |
10,600.00 |
10,650.00 |
0.2M |
| 2022-04-04 |
10,950.00 |
10,950.00 |
10,600.00 |
10,850.00 |
0.2M |
| 2022-04-01 |
10,400.00 |
10,900.00 |
10,300.00 |
10,900.00 |
0.2M |
| 2022-03-31 |
10,650.00 |
11,000.00 |
10,350.00 |
10,550.00 |
0.4M |
| 2022-03-30 |
11,300.00 |
11,300.00 |
10,600.00 |
10,650.00 |
0.7M |
| 2022-03-29 |
10,900.00 |
11,500.00 |
10,900.00 |
11,350.00 |
0.4M |
| 2022-03-28 |
11,300.00 |
11,350.00 |
10,700.00 |
10,900.00 |
0.6M |
| 2022-03-25 |
11,700.00 |
11,700.00 |
11,100.00 |
11,400.00 |
0.4M |
| 2022-03-24 |
11,450.00 |
11,450.00 |
11,250.00 |
11,400.00 |
0.4M |
| 2022-03-23 |
11,650.00 |
11,700.00 |
11,300.00 |
11,450.00 |
0.6M |
| 2022-03-22 |
11,800.00 |
12,100.00 |
11,650.00 |
11,650.00 |
1.0M |
| 2022-03-21 |
11,600.00 |
11,900.00 |
11,450.00 |
11,700.00 |
0.6M |
| 2022-03-18 |
11,200.00 |
11,650.00 |
11,050.00 |
11,550.00 |
1.0M |
| 2022-03-17 |
10,750.00 |
11,200.00 |
10,700.00 |
11,100.00 |
0.6M |
| 2022-03-16 |
10,850.00 |
10,950.00 |
10,600.00 |
10,750.00 |
0.2M |
| 2022-03-15 |
10,400.00 |
10,800.00 |
10,150.00 |
10,750.00 |
0.4M |
| 2022-03-14 |
10,800.00 |
10,850.00 |
10,200.00 |
10,400.00 |
0.4M |
| 2022-03-11 |
11,250.00 |
11,250.00 |
10,850.00 |
10,900.00 |
0.3M |
| 2022-03-10 |
11,300.00 |
11,300.00 |
11,000.00 |
11,150.00 |
0.3M |
| 2022-03-09 |
11,000.00 |
11,100.00 |
10,650.00 |
10,900.00 |
0.4M |
| 2022-03-08 |
11,250.00 |
11,300.00 |
11,000.00 |
11,000.00 |
0.4M |
| 2022-03-07 |
11,400.00 |
11,400.00 |
11,150.00 |
11,300.00 |
0.3M |
| 2022-03-04 |
11,150.00 |
11,450.00 |
10,850.00 |
11,400.00 |
0.5M |
| 2022-03-03 |
11,000.00 |
11,200.00 |
10,850.00 |
11,000.00 |
0.5M |
| 2022-03-02 |
11,500.00 |
11,500.00 |
10,900.00 |
11,000.00 |
0.7M |
| 2022-03-01 |
11,250.00 |
11,400.00 |
10,950.00 |
11,400.00 |
0.3M |
| 2022-02-28 |
11,000.00 |
11,250.00 |
11,000.00 |
11,250.00 |
0.3M |
| 2022-02-25 |
11,350.00 |
11,600.00 |
11,250.00 |
11,300.00 |
0.2M |
| 2022-02-24 |
11,900.00 |
11,900.00 |
11,000.00 |
11,250.00 |
0.5M |
| 2022-02-23 |
11,500.00 |
11,900.00 |
11,450.00 |
11,800.00 |
0.4M |
| 2022-02-22 |
11,550.00 |
11,950.00 |
11,300.00 |
11,450.00 |
0.4M |
| 2022-02-21 |
11,750.00 |
12,100.00 |
11,400.00 |
12,050.00 |
0.4M |
| 2022-02-18 |
11,400.00 |
11,600.00 |
11,300.00 |
11,550.00 |
0.3M |
| 2022-02-17 |
11,550.00 |
11,700.00 |
11,200.00 |
11,600.00 |
0.5M |
| 2022-02-16 |
10,950.00 |
11,500.00 |
10,950.00 |
11,300.00 |
0.3M |
| 2022-02-15 |
10,600.00 |
11,000.00 |
10,600.00 |
10,950.00 |
0.3M |
| 2022-02-14 |
10,500.00 |
11,200.00 |
10,500.00 |
10,800.00 |
0.4M |
| 2022-02-11 |
11,150.00 |
11,650.00 |
11,000.00 |
11,200.00 |
0.3M |
| 2022-02-10 |
10,400.00 |
11,100.00 |
10,400.00 |
11,100.00 |
0.3M |
| 2022-02-09 |
10,100.00 |
10,600.00 |
10,100.00 |
10,400.00 |
0.4M |
| 2022-02-08 |
10,550.00 |
10,600.00 |
10,100.00 |
10,300.00 |
0.2M |
| 2022-02-07 |
10,400.00 |
10,850.00 |
10,400.00 |
10,600.00 |
0.2M |
| 2022-01-28 |
9,830.00 |
10,450.00 |
9,770.00 |
10,450.00 |
0.4M |
| 2022-01-27 |
10,700.00 |
10,700.00 |
9,900.00 |
10,500.00 |
0.1M |
| 2022-01-26 |
10,700.00 |
10,750.00 |
10,100.00 |
10,400.00 |
0.2M |
| 2022-01-25 |
10,450.00 |
11,000.00 |
9,900.00 |
10,650.00 |
0.3M |
| 2022-01-24 |
10,900.00 |
10,950.00 |
10,400.00 |
10,500.00 |
0.6M |
| 2022-01-21 |
11,000.00 |
11,150.00 |
10,800.00 |
11,150.00 |
0.4M |
| 2022-01-20 |
9,700.00 |
10,450.00 |
9,510.00 |
10,450.00 |
0.2M |
| 2022-01-19 |
9,630.00 |
10,000.00 |
9,630.00 |
9,800.00 |
0.5M |
| 2022-01-18 |
10,350.00 |
10,400.00 |
10,350.00 |
10,350.00 |
0.2M |
| 2022-01-17 |
11,900.00 |
12,000.00 |
11,100.00 |
11,100.00 |
0.5M |
| 2022-01-14 |
11,650.00 |
12,450.00 |
11,650.00 |
11,900.00 |
1.0M |
| 2022-01-13 |
12,900.00 |
13,500.00 |
12,500.00 |
12,500.00 |
0.5M |
| 2022-01-12 |
13,500.00 |
14,000.00 |
13,400.00 |
13,400.00 |
1.4M |
| 2022-01-11 |
14,350.00 |
15,000.00 |
14,000.00 |
14,400.00 |
0.9M |
| 2022-01-10 |
15,650.00 |
15,650.00 |
14,600.00 |
14,800.00 |
1.4M |
| 2022-01-07 |
14,600.00 |
15,500.00 |
14,000.00 |
15,150.00 |
1.7M |
| 2022-01-06 |
14,100.00 |
14,850.00 |
13,500.00 |
14,500.00 |
1.4M |
| 2022-01-05 |
14,800.00 |
14,850.00 |
14,000.00 |
14,100.00 |
1.4M |
| 2022-01-04 |
13,200.00 |
13,900.00 |
13,200.00 |
13,900.00 |
0.3M |