마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:03 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:04 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:07 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:08 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:09 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:10 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:14 | 3,490.00 | 3,490.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:15 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 19.7K |
| 09:16 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 0.7K |
| 09:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.7K |
| 09:18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.6K |
| 09:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 09:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.8K |
| 09:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.8K |
| 09:22 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.7K |
| 09:23 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.8K |
| 09:24 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.7K |
| 09:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.6K |
| 09:26 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.6K |
| 09:29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:30 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 1.2K |
| 09:42 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:45 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 5.4K |
| 09:46 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 0.8K |
| 09:47 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 4.5K |
| 09:48 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.8K |
| 09:49 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.3K |
| 09:50 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 1.3K |
| 09:51 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:56 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 5.0K |
| 09:57 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 2.8K |
| 09:58 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.2K |
| 09:59 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 10:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.7K |
| 10:01 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 1.8K |
| 10:02 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.9K |
| 10:16 | 3,290.00 | 3,290.00 | 3,270.00 | 3,270.00 | 2.6K |
| 10:17 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 10:19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:21 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 2.6K |
| 10:22 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.2K |
| 10:23 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 1.8K |
| 10:25 | 3,260.00 | 3,260.00 | 3,230.00 | 3,260.00 | 4.6K |
| 10:26 | 3,230.00 | 3,260.00 | 3,230.00 | 3,230.00 | 1.6K |
| 10:35 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 3.0K |
| 10:36 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 1.2K |
| 13:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 13:19 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 2.8K |
| 13:25 | 3,290.00 | 3,320.00 | 3,290.00 | 3,320.00 | 19.8K |
| 13:26 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 13:28 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:33 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.1K |
| 13:37 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 8.9K |
| 13:38 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.2K |
| 13:39 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.0K |
| 13:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.2K |
| 13:41 | 3,370.00 | 3,380.00 | 3,330.00 | 3,330.00 | 1.4K |
| 13:42 | 3,380.00 | 3,390.00 | 3,350.00 | 3,350.00 | 2.1K |
| 13:43 | 3,350.00 | 3,390.00 | 3,350.00 | 3,390.00 | 4.7K |
| 13:44 | 3,400.00 | 3,450.00 | 3,400.00 | 3,400.00 | 11.6K |
| 13:45 | 3,400.00 | 3,400.00 | 3,360.00 | 3,380.00 | 2.9K |
| 13:46 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.8K |
| 13:47 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 6.8K |
| 13:48 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.9K |
| 13:49 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 1.2K |
| 13:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 4.7K |
| 13:51 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.7K |
| 13:52 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.4K |
| 13:53 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 13:55 | 3,360.00 | 3,360.00 | 3,330.00 | 3,330.00 | 9.7K |
| 13:56 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 10.0K |
| 13:57 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 7.7K |
| 13:58 | 3,300.00 | 3,320.00 | 3,300.00 | 3,310.00 | 3.3K |
| 13:59 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 3.3K |
| 14:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.4K |
| 14:01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.9K |
| 14:02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 8.7K |
| 14:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.6K |
| 14:04 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.0K |
| 14:05 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 2.3K |
| 14:06 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 14:11 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 5.5K |
| 14:12 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.7K |
| 14:16 | 3,330.00 | 3,330.00 | 3,270.00 | 3,270.00 | 0.3K |
| 14:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.2K |
| 14:20 | 3,330.00 | 3,390.00 | 3,330.00 | 3,330.00 | 2.9K |
| 14:21 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 8.1K |
| 14:22 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 6.4K |
| 14:23 | 3,300.00 | 3,300.00 | 3,270.00 | 3,270.00 | 4.8K |
| 14:24 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 6.6K |
| 14:25 | 3,270.00 | 3,300.00 | 3,260.00 | 3,300.00 | 5.6K |
| 14:26 | 3,270.00 | 3,380.00 | 3,270.00 | 3,270.00 | 8.2K |
| 14:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:44 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 9.6K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |