마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:14 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:21 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 09:36 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.8K |
| 09:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:41 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:42 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:43 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.9K |
| 09:44 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 09:46 | 3,390.00 | 3,440.00 | 3,390.00 | 3,440.00 | 1.9K |
| 09:47 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:49 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.8K |
| 09:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.0K |
| 09:51 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.8K |
| 10:15 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.9K |
| 10:27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.6K |
| 10:29 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 6.0K |
| 10:36 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.1K |
| 10:39 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 10:55 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 3.9K |
| 10:56 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.2K |
| 11:01 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.1K |
| 11:03 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.6K |
| 11:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.5K |
| 11:08 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.3K |
| 11:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:07 | 3,330.00 | 3,330.00 | 3,310.00 | 3,310.00 | 5.6K |
| 13:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.9K |
| 13:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.8K |
| 13:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:44 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.2K |
| 13:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:57 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:58 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.0K |
| 14:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 9.1K |
| 14:02 | 3,320.00 | 3,330.00 | 3,300.00 | 3,330.00 | 1.5K |
| 14:05 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.8K |
| 14:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.8K |
| 14:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 17.5K |
| 14:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.5K |
| 14:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 14:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.5K |
| 14:24 | 3,330.00 | 3,380.00 | 3,330.00 | 3,380.00 | 10.0K |
| 14:32 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:43 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.6K |
| 15:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |