마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:23 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:32 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.5K |
| 09:39 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:41 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 10.1K |
| 09:48 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3.5K |
| 09:49 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 09:57 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 5.5K |
| 09:59 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 10:07 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 6.0K |
| 10:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:12 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 10:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.0K |
| 10:23 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 10:28 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 7.6K |
| 10:47 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 10.0K |
| 11:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.0K |
| 11:01 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 11:02 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.0K |
| 11:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 11:06 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3.4K |
| 11:07 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 4.4K |
| 11:13 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 13:00 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 2.8K |
| 13:01 | 3,520.00 | 3,520.00 | 3,470.00 | 3,470.00 | 8.7K |
| 13:02 | 3,470.00 | 3,500.00 | 3,470.00 | 3,500.00 | 5.3K |
| 13:03 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 6.1K |
| 13:04 | 3,470.00 | 3,480.00 | 3,460.00 | 3,460.00 | 35.2K |
| 13:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 10.1K |
| 13:06 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 18.3K |
| 13:07 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:08 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.4K |
| 13:09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.8K |
| 13:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.4K |
| 13:17 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 5.0K |
| 13:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.7K |
| 13:19 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.1K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8.6K |
| 13:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 13:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.5K |
| 13:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 5.0K |
| 13:27 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 3.1K |
| 13:29 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 5.0K |
| 13:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.5K |
| 13:34 | 3,440.00 | 3,480.00 | 3,440.00 | 3,480.00 | 6.0K |
| 13:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:36 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 6.6K |
| 13:37 | 3,480.00 | 3,500.00 | 3,430.00 | 3,430.00 | 20.0K |
| 13:44 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 6.0K |
| 13:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.5K |
| 13:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.0K |
| 13:53 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.3K |
| 13:56 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 29.0K |
| 14:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.2K |
| 14:01 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 14:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 14:04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 14.8K |
| 14:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 14:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 10.0K |
| 14:13 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 5.5K |
| 14:26 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 14.7K |
| 14:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.1K |
| 14:28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.7K |
| 14:29 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 7.2K |
| 14:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 15:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.2K |