마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,460.00 | 3,500.00 | 3,460.00 | 3,500.00 | 6.7K |
| 09:18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.8K |
| 09:19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3.2K |
| 09:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 09:23 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.6K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 09:27 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.7K |
| 09:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 09:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 09:32 | 3,530.00 | 3,540.00 | 3,470.00 | 3,540.00 | 7.4K |
| 09:33 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.0K |
| 09:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.6K |
| 09:37 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.0K |
| 09:38 | 3,550.00 | 3,590.00 | 3,550.00 | 3,590.00 | 16.8K |
| 09:39 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 09:43 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.5K |
| 09:44 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.8K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.2K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 09:53 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.2K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.8K |
| 09:57 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 5.0K |
| 09:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.7K |
| 10:03 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 20.0K |
| 10:13 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 6.6K |
| 10:18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.9K |
| 10:26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:28 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:29 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.8K |
| 10:35 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.8K |
| 10:44 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:50 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.8K |
| 10:56 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3.0K |
| 10:57 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 17.3K |
| 10:59 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 11:12 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 11:13 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 11:18 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3.0K |
| 11:20 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.7K |
| 11:23 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 5.0K |
| 11:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.4K |
| 11:26 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 12.9K |
| 11:27 | 3,680.00 | 3,720.00 | 3,680.00 | 3,720.00 | 11.7K |
| 11:28 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 5.7K |
| 11:29 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 10.9K |
| 13:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 21.0K |
| 13:01 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.8K |
| 13:07 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.6K |
| 13:08 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.6K |
| 13:18 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 13:19 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.5K |
| 13:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.6K |
| 13:26 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.5K |
| 13:53 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |