마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,850.00 | 3,880.00 | 3,840.00 | 3,880.00 | 40.8K |
| 09:16 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 15.8K |
| 09:17 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 4.0K |
| 09:18 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.7K |
| 09:19 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 6.1K |
| 09:20 | 3,880.00 | 3,880.00 | 3,850.00 | 3,850.00 | 3.7K |
| 09:21 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3.0K |
| 09:22 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2.0K |
| 09:23 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3.0K |
| 09:24 | 3,850.00 | 3,850.00 | 3,820.00 | 3,820.00 | 8.2K |
| 09:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.0K |
| 09:26 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.4K |
| 09:27 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 7.5K |
| 09:29 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.5K |
| 09:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 5.0K |
| 09:31 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 4.9K |
| 09:32 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.2K |
| 09:33 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.9K |
| 09:34 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 09:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.8K |
| 09:37 | 3,870.00 | 3,900.00 | 3,870.00 | 3,900.00 | 38.0K |
| 09:38 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 39.6K |
| 09:39 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 6.1K |
| 09:40 | 3,950.00 | 3,980.00 | 3,950.00 | 3,980.00 | 35.9K |
| 09:41 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 93.7K |
| 09:42 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 13.0K |
| 09:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 128.2K |
| 09:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 8.6K |
| 09:46 | 3,980.00 | 3,980.00 | 3,970.00 | 3,980.00 | 7.3K |
| 09:47 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 5.0K |
| 09:49 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 09:50 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 5.4K |
| 09:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 8.1K |
| 09:56 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 09:57 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.6K |
| 10:03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:05 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 7.3K |
| 10:06 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 8.0K |
| 10:07 | 3,960.00 | 3,990.00 | 3,960.00 | 3,990.00 | 132.6K |
| 10:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.0K |
| 10:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:11 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:12 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 26.4K |
| 10:13 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.2K |
| 10:14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3.0K |
| 10:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 18.9K |
| 10:16 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 64.1K |
| 10:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.7K |
| 10:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 10:27 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.6K |
| 10:31 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.0K |
| 10:34 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.0K |
| 10:37 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 10:39 | 3,960.00 | 3,960.00 | 3,940.00 | 3,940.00 | 6.5K |
| 10:47 | 3,960.00 | 3,990.00 | 3,960.00 | 3,990.00 | 56.7K |
| 10:48 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 10.0K |
| 10:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 10:57 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 10:59 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 45.0K |
| 11:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 8.6K |
| 11:03 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 11:04 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.6K |
| 11:07 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.9K |
| 11:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.4K |
| 11:11 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.4K |
| 11:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 11:20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:21 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 13:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 28.7K |
| 13:07 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 13:11 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:16 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:22 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.7K |
| 13:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:33 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 10.0K |
| 13:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.5K |
| 13:36 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.0K |
| 13:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 9.0K |
| 14:04 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 14:09 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:26 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 15:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |