Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ 베트남 →
5,200.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,320.00 4,320.00 4,320.00 4,320.00 1.1K
09:16 4,320.00 4,320.00 4,320.00 4,320.00 2.0K
09:18 4,320.00 4,320.00 4,320.00 4,320.00 1.0K
09:19 4,300.00 4,300.00 4,300.00 4,300.00 5.0K
09:20 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
09:25 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
09:28 4,280.00 4,280.00 4,280.00 4,280.00 3.1K
09:33 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:35 4,260.00 4,260.00 4,250.00 4,250.00 25.4K
09:36 4,250.00 4,260.00 4,250.00 4,260.00 0.6K
09:38 4,250.00 4,250.00 4,250.00 4,250.00 1.5K
09:42 4,260.00 4,260.00 4,260.00 4,260.00 1.9K
09:44 4,280.00 4,280.00 4,280.00 4,280.00 4.0K
09:45 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
09:46 4,300.00 4,300.00 4,300.00 4,300.00 8.6K
09:48 4,300.00 4,300.00 4,300.00 4,300.00 1.4K
09:53 4,300.00 4,320.00 4,300.00 4,320.00 8.8K
09:54 4,320.00 4,330.00 4,320.00 4,330.00 9.3K
09:55 4,320.00 4,320.00 4,320.00 4,320.00 1.0K
09:56 4,320.00 4,320.00 4,320.00 4,320.00 9.3K
09:57 4,320.00 4,320.00 4,320.00 4,320.00 1.6K
09:59 4,320.00 4,320.00 4,320.00 4,320.00 3.2K
10:03 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
10:04 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
10:07 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
10:08 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
10:09 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:13 4,320.00 4,320.00 4,320.00 4,320.00 50.0K
10:14 4,320.00 4,330.00 4,320.00 4,320.00 19.1K
10:15 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
10:17 4,330.00 4,330.00 4,330.00 4,330.00 1.1K
10:20 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
10:22 4,330.00 4,400.00 4,330.00 4,400.00 21.3K
10:23 4,400.00 4,450.00 4,400.00 4,450.00 2.1K
10:24 4,440.00 4,440.00 4,440.00 4,440.00 3.7K
10:25 4,440.00 4,440.00 4,440.00 4,440.00 1.5K
10:27 4,430.00 4,430.00 4,430.00 4,430.00 5.1K
10:28 4,430.00 4,430.00 4,430.00 4,430.00 7.0K
10:29 4,430.00 4,430.00 4,420.00 4,420.00 4.8K
10:30 4,420.00 4,450.00 4,420.00 4,450.00 22.1K
10:31 4,450.00 4,460.00 4,450.00 4,450.00 5.1K
10:32 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
10:40 4,430.00 4,430.00 4,430.00 4,430.00 5.8K
10:41 4,430.00 4,430.00 4,430.00 4,430.00 5.5K
10:45 4,440.00 4,440.00 4,430.00 4,430.00 1.1K
10:46 4,440.00 4,450.00 4,440.00 4,450.00 5.2K
10:50 4,460.00 4,460.00 4,460.00 4,460.00 1.0K
10:56 4,450.00 4,450.00 4,450.00 4,450.00 1.4K
10:57 4,450.00 4,450.00 4,450.00 4,450.00 1.5K
10:58 4,430.00 4,430.00 4,430.00 4,430.00 4.3K
11:12 4,430.00 4,430.00 4,430.00 4,430.00 1.2K
11:13 4,430.00 4,430.00 4,430.00 4,430.00 0.8K
11:14 4,430.00 4,430.00 4,430.00 4,430.00 1.0K
11:19 4,420.00 4,430.00 4,400.00 4,430.00 2.8K
11:20 4,430.00 4,430.00 4,430.00 4,430.00 4.6K
11:28 4,400.00 4,400.00 4,350.00 4,350.00 61.7K
13:00 4,350.00 4,350.00 4,330.00 4,330.00 3.9K
13:01 4,330.00 4,330.00 4,330.00 4,330.00 1.0K
13:02 4,350.00 4,350.00 4,330.00 4,330.00 4.9K
13:03 4,330.00 4,330.00 4,330.00 4,330.00 2.7K
13:04 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
13:05 4,350.00 4,360.00 4,350.00 4,360.00 2.6K
13:12 4,400.00 4,400.00 4,400.00 4,400.00 2.0K
13:19 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
13:20 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
13:21 4,380.00 4,380.00 4,380.00 4,380.00 2.7K
13:24 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:26 4,360.00 4,360.00 4,360.00 4,360.00 3.1K
13:27 4,360.00 4,360.00 4,360.00 4,360.00 5.0K
13:28 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
13:30 4,360.00 4,360.00 4,360.00 4,360.00 1.2K
13:33 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:35 4,380.00 4,380.00 4,380.00 4,380.00 1.2K
13:38 4,380.00 4,380.00 4,360.00 4,360.00 4.8K
13:39 4,360.00 4,360.00 4,360.00 4,360.00 1.1K
13:41 4,360.00 4,370.00 4,360.00 4,370.00 0.6K
13:43 4,370.00 4,370.00 4,350.00 4,350.00 8.0K
13:44 4,350.00 4,350.00 4,350.00 4,350.00 7.0K
13:45 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
13:49 4,370.00 4,370.00 4,370.00 4,370.00 4.9K
13:52 4,350.00 4,350.00 4,350.00 4,350.00 7.9K
13:53 4,350.00 4,350.00 4,310.00 4,310.00 20.3K
13:54 4,310.00 4,310.00 4,310.00 4,310.00 5.0K
13:55 4,310.00 4,310.00 4,310.00 4,310.00 22.9K
13:56 4,310.00 4,310.00 4,300.00 4,300.00 12.1K
13:59 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:00 4,300.00 4,300.00 4,300.00 4,300.00 7.8K
14:02 4,320.00 4,320.00 4,320.00 4,320.00 3.6K
14:05 4,330.00 4,330.00 4,330.00 4,330.00 10.0K
14:06 4,320.00 4,320.00 4,320.00 4,320.00 20.0K
14:07 4,320.00 4,330.00 4,320.00 4,330.00 40.8K
14:10 4,330.00 4,330.00 4,320.00 4,320.00 6.0K
14:11 4,320.00 4,320.00 4,320.00 4,320.00 40.0K
14:16 4,320.00 4,320.00 4,320.00 4,320.00 1.3K
14:19 4,320.00 4,320.00 4,320.00 4,320.00 2.0K
14:21 4,320.00 4,320.00 4,320.00 4,320.00 1.0K
14:23 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
14:24 4,330.00 4,370.00 4,330.00 4,370.00 6.7K
14:25 4,330.00 4,330.00 4,330.00 4,330.00 1.2K
14:28 4,340.00 4,340.00 4,330.00 4,330.00 2.0K
14:29 4,340.00 4,340.00 4,340.00 4,340.00 3.0K
14:45 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
15:00 4,370.00 4,370.00 4,370.00 4,370.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음